CLEAN HARBORS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 194 USD | -0.33% |
|
+0.15% | +11.17% |
| Apr. 16 | Baird Adjusts Clean Harbors' Price Target to $235 From $192, Keeps Outperform Rating | MT |
| Apr. 15 | Stifel Adjusts Clean Harbors Price Target to $220 From $210, Maintains Buy Rating | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 201.02 $ | 196 $ | 194.64 $ | 194 $ |
| Volume | 271 512 | 392 957 | 360 561 | 277 281 |
| Change | +2.85% | -2.50% | -0.69% | -0.33% |
| Opening | 196.15 | 200.92 | 195.02 | 194.41 |
| High | 201.25 | 202.10 | 195.90 | 195.56 |
| Low | 196.15 | 195.86 | 192.06 | 193.50 |
Performance
| 1 day | -0.33% | ||
| 1 week | +0.15% | ||
| Current month | -3.63% | ||
| 1 month | -2.26% | ||
| 3 months | +14.70% | ||
| 6 months | +27.55% | ||
| Current year | +11.17% | ||
| 1 year | +36.33% | ||
| 3 years | +118.59% | ||
| 5 years | +161.31% | ||
| 10 years | +218.56% |
Volumes
marketsDaily volume
277 281
Estimated daily volume
277 281
Avg. Volume 20 sessions
270 547
Daily volume ratio
1.02
Avg. Volume 20 sessions USD
52 486 118.00
Record volume 1
10 003 336
Record volume 2
9 992 256
Record volume 3
7 575 808
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
10 464 504 918
Net sales (USD)
5 409 152 000
Number of employees
21 021
Sales / Employee (USD)
257 321
Free-Float
94.14 %
Free-Float capitalization (USD)
9 978 287 568
Average Daily Capital Traded
0.5%
Highs and lows
1 week
192.06
202.10
1 month
190.13204.06
Current year
161.39204.06
1 year
129.70204.06
3 years
81.56204.06
5 years
29.45204.06
10 years
29.45204.06
Indicators
Moving average 5 days
196.24
Moving average 20 days
197.05
Moving average 50 days
191.84
Moving average 100 days
182.04
Price spread / (MMA5)
+1.16%
Price spread / (MMA20)
+1.57%
Price spread / (MMA50)
-1.11%
Price spread / (MMA100)
-6.16%
STIM
RSI 9 days
46.93
RSI 14 days
49.61
Sector Comparison - Other Environmental Services & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.33% | +0.15% | +11.17% | +36.33% | 10.46B | ||
| -1.22% | +1.46% | +17.31% | +28.42% | 84.27B | ||
| -0.85% | +1.14% | +16.38% | +39.83% | 60.45B | ||
| +0.35% | +5.88% | +14.42% | - | 23.23B | ||
| -0.22% | +4.24% | +15.32% | +42.22% | 10.29B | ||
| -0.63% | +0.80% | -13.32% | +38.53% | 5.87B | ||
| +2.92% | +6.19% | +12.26% | +7.59% | 4.42B | ||
| +4.53% | +0.48% | +14.10% | -9.97% | 4.42B | ||
| +0.75% | +1.97% | -8.55% | -18.30% | 2.9B | ||
| +2.53% | +0.21% | -2.61% | -11.96% | 2.43B | ||
| +1.18% | -0.96% | +8.21% | 0.00% | 2.22B | ||
| +0.88% | +0.66% | +7.11% | -17.27% | 2.04B | ||
| +1.76% | +1.53% | +6.78% | +42.35% | 1.68B | ||
| +4.74% | +7.24% | +34.17% | +45.74% | 1.47B | ||
| -1.53% | -1.68% | -1.53% | -33.74% | 1.37B | ||
| +3.09% | +2.11% | +2.50% | -4.65% | 1.36B | ||
| Average | +1.12% | +2.51% | +8.36% | +12.34% | ||
| Weighted average by Cap. | -0.45% | +2.07% | +14.44% | +29.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8aed3fc9d.yMpQ-Hlg7om2S2gtz4Qwo8M0T9yf0HLTo1z0jPZiqcs.kbA6mjo52rCPfwtf_cBg2ZBderDIhSOL6T24-cYV7JL_ojy_EymWvuYSOQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 194 | 29,298 | 180,689 |
| 03:59:59 pm | 194 | 368 | 151,391 |
| 03:59:59 pm | 194 | 621 | 151,023 |
| 03:59:59 pm | 194 | 100 | 150,402 |
| 03:59:57 pm | 194 | 100 | 150,302 |
| 03:59:55 pm | 194 | 247 | 150,202 |
| 03:59:54 pm | 194 | 361 | 149,955 |
| 03:59:54 pm | 194 | 100 | 149,594 |
| 03:59:54 pm | 194 | 100 | 149,494 |
| 03:59:52 pm | 194 | 112 | 149,394 |
Monthly variations
Annual change
| 2024 | +11.17% | ||
| 2023 | +52.92% | ||
| 2022 | +14.38% | ||
| 2021 | +31.10% | ||
| 2020 | -11.25% | ||
| 2019 | +73.76% | ||
| 2018 | -8.95% | ||
| 2017 | -2.61% | ||
| 2016 | +33.61% | ||
| 2015 | -13.32% | ||
| 2014 | -19.86% | ||
| 2013 | +9.00% | ||
| 2012 | -13.68% | ||
| 2011 | +51.59% | ||
| 2010 | +41.05% | ||
| 2009 | -6.04% | ||
| 2008 | +22.71% | ||
| 2007 | +6.80% | ||
| 2006 | +68.03% | ||
| 2005 | +90.92% | ||
| 2004 | +69.36% | ||
| 2003 | -42.74% | ||
| 2002 | +361.72% | ||
| 2001 | +89.19% | ||
| 2000 | +42.50% | ||
| 1999 | -16.67% | ||
| 1998 | -4.00% | ||
| 1997 | -30.56% | ||
| 1996 | -10.00% | ||
| 1995 | -36.51% | ||
| 1994 | -44.74% | ||
| 1993 | -40.63% | ||
| 1992 | +6.67% | ||
| 1991 | +80.00% | ||
| 1990 | -43.18% | ||
| 1989 | -41.33% | ||
| 1988 | +47.06% | ||
| 1987 | +24.39% |
- Stock Market
- Equities
- CLH Stock
- Quotes Clean Harbors, Inc.
