CME GROUP INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 207.6 USD | +0.08% |
|
-1.56% | -1.40% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 209.64 $ | 208.07 $ | 207.48 $ | 207.65 $ |
| Volume | 1 394 473 | 1 869 433 | 1 922 646 | 2 065 362 |
| Change | +0.01% | -0.75% | -0.28% | +0.08% |
| Opening | 209.11 | 209.05 | 209.37 | 205.86 |
| High | 210.14 | 210.51 | 209.74 | 207.92 |
| Low | 207.69 | 207.55 | 206.85 | 202.78 |
Performance
| 1 day | +0.08% | ||
| 1 week | -1.56% | ||
| Current month | -0.95% | ||
| 1 month | -2.07% | ||
| 3 months | +0.53% | ||
| 6 months | -0.46% | ||
| Current year | -1.40% | ||
| 1 year | +14.51% | ||
| 3 years | +1.94% | ||
| 5 years | +19.40% | ||
| 10 years | +198.48% |
Volumes
marketsDaily volume
2 065 362
Estimated daily volume
2 065 362
Avg. Volume 20 sessions
1 781 248
Daily volume ratio
1.16
Avg. Volume 20 sessions USD
369 876 147.20
Record volume 1
43 322 200
Record volume 2
32 463 000
Record volume 3
29 918 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
74 767 574 288
Net sales (USD)
5 578 900 000
Number of employees
3 565
Sales / Employee (USD)
1 564 909
Free-Float
99.56 %
Free-Float capitalization (USD)
74 442 176 356
Average Daily Capital Traded
0.49%
Highs and lows
1 week
202.78
213.14
1 month
202.78217.45
Current year
195.54222.63
1 year
175.73223.80
3 years
166.55256.94
5 years
131.80256.94
10 years
67.90256.94
Indicators
Moving average 5 days
208.49
Moving average 20 days
210.74
Moving average 50 days
214.36
Moving average 100 days
210.57
Price spread / (MMA5)
+0.41%
Price spread / (MMA20)
+1.49%
Price spread / (MMA50)
+3.23%
Price spread / (MMA100)
+1.41%
STIM
RSI 9 days
36.38
RSI 14 days
40.73
Sector Comparison - Securities & Commodity Exchanges
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.08% | -1.56% | -1.40% | +14.51% | 74.77B | ||
| -0.91% | +2.65% | +15.03% | +52.30% | 22.28B | ||
| +1.60% | -4.74% | +21.15% | +64.46% | 12.1B | ||
| +0.31% | -0.15% | +39.61% | +58.64% | 8.35B | ||
| +0.73% | +1.14% | +1.01% | -6.99% | 8.17B | ||
| -0.28% | -11.20% | +28.34% | +449.60% | 4.63B | ||
| 0.00% | 0.00% | -2.16% | -11.69% | 2.96B | ||
| -1.76% | -3.80% | +25.30% | +192.13% | 2.45B | ||
| +0.86% | -0.82% | -6.22% | +1.32% | 1.68B | ||
| +6.42% | +11.13% | +93.48% | +390.83% | 1.42B | ||
| +0.10% | +0.65% | +15.89% | +13.14% | 1.3B | ||
| +1.57% | -0.84% | -5.89% | -17.92% | 1.11B | ||
| -0.02% | -0.61% | -6.65% | -12.30% | 611M | ||
| -1.11% | +2.06% | +4.71% | +22.79% | 465M | ||
| +2.38% | +5.43% | -4.50% | -8.78% | 408M | ||
| +3.09% | +2.02% | +15.82% | +17.20% | 283M | ||
| Average | +0.82% | +0.14% | +14.60% | +76.20% | ||
| Weighted average by Cap. | +0.15% | -1.08% | +8.04% | +45.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8e9.4kXwZdFBUo_0KID7jKFF6HWztwdjcYFkyjYst112R-k.kSKeP_wYHeiAX-mc6JB8njuF42ELQ_FdnARH4zoiEI6aL7osgC4W-75GuA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:52 pm | 207.7 | 100 | 1,087,261 |
| 03:59:52 pm | 207.7 | 100 | 1,087,161 |
| 03:59:52 pm | 207.7 | 100 | 1,087,061 |
| 03:59:51 pm | 207.7 | 100 | 1,086,961 |
| 03:59:50 pm | 207.7 | 100 | 1,086,861 |
| 03:59:50 pm | 207.7 | 349 | 1,086,761 |
| 03:59:50 pm | 207.7 | 100 | 1,086,412 |
| 03:59:50 pm | 207.7 | 317 | 1,086,312 |
| 03:59:49 pm | 207.7 | 100 | 1,085,995 |
| 03:59:49 pm | 207.8 | 100 | 1,085,895 |
Monthly variations
Annual change
| 2024 | -1.40% | ||
| 2023 | +25.24% | ||
| 2022 | -26.39% | ||
| 2021 | +25.49% | ||
| 2020 | -9.30% | ||
| 2019 | +6.70% | ||
| 2018 | +28.81% | ||
| 2017 | +26.61% | ||
| 2016 | +27.32% | ||
| 2015 | +2.20% | ||
| 2014 | +12.99% | ||
| 2013 | +54.85% | ||
| 2012 | +3.97% | ||
| 2011 | -24.27% | ||
| 2010 | -4.23% | ||
| 2009 | +61.43% | ||
| 2008 | -69.66% | ||
| 2007 | +34.58% | ||
| 2006 | +38.71% | ||
| 2005 | +60.69% | ||
| 2004 | +216.06% | ||
| 2003 | +65.74% | ||
| 2002 | +1.77% |
- Stock Market
- Equities
- CME Stock
- Quotes CME Group Inc.
