Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
210.9 USD | -0.75% | -0.99% | +0.16% |
Apr. 26 | Wall Street: the worst week of 2024 is followed by the best | CF |
Apr. 26 | US Equity Indexes Advance This Week as Fed's Preferred Measure of Inflation Meets Expectations | MT |
Quotes 5-day view
Delayed Quote Nasdaq2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 216.77 $ | 212.59 $ | 212.54 $ | 210.94 $ |
Volume | 2 048 662 | 2 636 859 | 2 048 136 | 1 353 130 |
Change | +0.60% | -1.93% | -0.02% | -0.75% |
Opening | 215.01 | 215.63 | 212.35 | 211.92 |
High | 217.45 | 216.63 | 216.52 | 212.40 |
Low | 214.14 | 209.07 | 211.19 | 209.64 |
Performance
1 day | -0.75% | ||
1 week | -0.99% | ||
Current month | -2.02% | ||
1 month | -0.91% | ||
3 months | +2.01% | ||
6 months | -2.08% | ||
Current year | +0.16% | ||
1 year | +14.06% | ||
3 years | +3.05% | ||
5 years | +17.84% | ||
10 years | +199.67% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Securities & Commodity Exchanges
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.75% | -0.99% | +0.16% | +14.06% | 75.94B | ||
-0.30% | +0.78% | +12.06% | +46.03% | 21.7B | ||
+0.21% | +1.09% | +27.19% | +78.08% | 12.54B | ||
+0.77% | +0.23% | +39.83% | +54.01% | 8.36B | ||
+2.00% | +15.96% | +44.53% | +543.03% | 5.21B | ||
+0.74% | -1.45% | -2.16% | -6.85% | 2.96B | ||
+0.17% | +9.91% | +30.25% | +198.88% | 2.55B | ||
-0.31% | +7.59% | -5.45% | +4.37% | 1.69B | ||
+0.81% | +7.18% | +15.14% | +10.52% | 1.29B | ||
+4.04% | +2.26% | +74.10% | +314.25% | 1.28B | ||
-0.27% | -0.66% | -5.09% | -13.85% | 1.11B | ||
-0.55% | +0.98% | -6.08% | -7.89% | 615M | ||
+0.46% | +3.07% | +2.59% | +21.04% | 452M | ||
-0.29% | +0.25% | -9.42% | -13.26% | 380M | ||
-0.26% | +2.17% | +13.53% | +15.36% | 274M | ||
+0.23% | +0.35% | +8.07% | +111.30% | 183M | ||
Average | +0.42% | +2.67% | +14.95% | +85.57% | ||
Weighted average by Cap. | -0.27% | +0.54% | +9.88% | +53.08% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:00 pm | 210.9 | 197,309 | 735,806 |
04:00:00 pm | 210.9 | 300 | 538,497 |
03:59:59 pm | 210.9 | 120 | 538,197 |
03:59:59 pm | 210.9 | 100 | 538,077 |
03:59:58 pm | 210.9 | 100 | 537,977 |
03:59:58 pm | 210.9 | 100 | 537,877 |
03:59:58 pm | 210.9 | 110 | 537,777 |
03:59:58 pm | 210.9 | 363 | 537,667 |
03:59:58 pm | 210.9 | 100 | 537,304 |
03:59:58 pm | 210.9 | 100 | 537,204 |
Monthly variations
Annual change
2024 | +0.16% | ||
2023 | +25.24% | ||
2022 | -26.39% | ||
2021 | +25.49% | ||
2020 | -9.30% | ||
2019 | +6.70% | ||
2018 | +28.81% | ||
2017 | +26.61% | ||
2016 | +27.32% | ||
2015 | +2.20% | ||
2014 | +12.99% | ||
2013 | +54.85% | ||
2012 | +3.97% | ||
2011 | -24.27% | ||
2010 | -4.23% | ||
2009 | +61.43% | ||
2008 | -69.66% | ||
2007 | +34.58% | ||
2006 | +38.71% | ||
2005 | +60.69% | ||
2004 | +216.06% | ||
2003 | +65.74% | ||
2002 | +1.77% |
- Stock Market
- Equities
- CME Stock
- Quotes CME Group Inc.