CNA FINANCIAL CORPORATION |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 44.24 USD | -0.68% |
|
+0.59% | +4.47% |
| May. 06 | CNA Financial Corporation Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| May. 06 | Transcript : CNA Financial Corporation, Q1 2024 Earnings Call, May 06, 2024 |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-01 | 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | |
|---|---|---|---|---|---|
| Last | 44.53 $ | 44.58 $ | 44.4 $ | 44.54 $ | 44.2 $ |
| Volume | 161 847 | 185 429 | 213 187 | 328 950 | 145 965 |
| Change | +1.34% | +0.11% | -0.40% | +0.32% | -0.68% |
| Opening | 44.06 | 44.70 | 44.49 | 42.93 | 44.68 |
| High | 44.69 | 44.79 | 44.58 | 44.72 | 44.82 |
| Low | 44.06 | 44.34 | 43.83 | 42.33 | 44.12 |
Performance
| 1 day | -0.68% | ||
| 1 week | +0.59% | ||
| Current month | +0.59% | ||
| 1 month | +0.34% | ||
| 3 months | -4.84% | ||
| 6 months | +11.73% | ||
| Current year | +4.47% | ||
| 1 year | +10.20% | ||
| 3 years | -8.56% | ||
| 5 years | -1.76% | ||
| 10 years | +5.54% |
Volumes
marketsDaily volume
145 965
Estimated daily volume
171 741
Avg. Volume 20 sessions
173 518
Daily volume ratio
0.99
Avg. Volume 20 sessions USD
7 675 568.73
Record volume 1
14 657 097
Record volume 2
8 597 699
Record volume 3
4 665 876
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
12 065 841 326
Net sales (USD)
13 299 000 000
Number of employees
6 300
Sales / Employee (USD)
2 110 952
Free-Float
98.8 %
Free-Float capitalization (USD)
12 015 552 415
Average Daily Capital Traded
0.06%
Highs and lows
1 week
42.33
44.82
1 month
42.3344.82
Current year
41.6447.37
1 year
36.4147.37
3 years
35.9050.33
5 years
25.1851.30
10 years
25.1855.62
Indicators
Moving average 5 days
44.40
Moving average 20 days
43.85
Moving average 50 days
44.02
Moving average 100 days
43.79
Price spread / (MMA5)
+0.37%
Price spread / (MMA20)
-0.88%
Price spread / (MMA50)
-0.48%
Price spread / (MMA100)
-1.00%
STIM
RSI 9 days
56.97
RSI 14 days
54.32
Sector Comparison - Other Property & Casualty Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.68% | +0.59% | +4.47% | +10.20% | 12.07B | ||
| 0.00% | +3.02% | +43.10% | +84.47% | 64.43B | ||
| +0.11% | +6.17% | +18.02% | +48.76% | 53.07B | ||
| +0.28% | +2.08% | +13.70% | +18.63% | 49.44B | ||
| -1.28% | -1.23% | +19.99% | +44.64% | 44.89B | ||
| +1.08% | +5.03% | +32.29% | +29.04% | 36.31B | ||
| -0.99% | +1.53% | +12.69% | +14.66% | 30.3B | ||
| +0.12% | +2.14% | +53.33% | +90.02% | 29.15B | ||
| +0.09% | +3.76% | +27.03% | +69.56% | 25.92B | ||
| +1.56% | +6.06% | +21.18% | +74.15% | 20.94B | ||
| +1.01% | +10.13% | +13.12% | +16.90% | 20.71B | ||
| -0.22% | +2.05% | +11.06% | +33.78% | 20.12B | ||
| +0.84% | +2.06% | +35.99% | +64.82% | 19.88B | ||
| -0.13% | +1.24% | +13.20% | +10.49% | 18.38B | ||
| +0.05% | +3.57% | +11.84% | +32.34% | 17.26B | ||
| +0.93% | -2.14% | +17.15% | +13.03% | 17.1B | ||
| Average | +0.17% | +3.14% | +21.76% | +40.97% | ||
| Weighted average by Cap. | +0.10% | +3.39% | +24.10% | +45.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
894ca8e71d0ec7ff7d4886a143a3.m34RTeQj55h80bJaq0p5VHB3ZCgpakshO1CVZHiy_Ig.3D9WL7takMhJ5tAQ-w0_JUE_NxoeCBpmCWPTN0Dcidn5L0E7inqq7VG-6w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:01:13 pm | 44.2 | 147 | 92,288 |
| 03:00:35 pm | 44.2 | 100 | 92,141 |
| 02:59:39 pm | 44.2 | 100 | 92,041 |
| 02:59:38 pm | 44.2 | 265 | 91,941 |
| 02:59:38 pm | 44.21 | 100 | 91,676 |
| 02:59:33 pm | 44.21 | 100 | 91,576 |
| 02:59:13 pm | 44.22 | 100 | 91,476 |
| 02:57:20 pm | 44.21 | 100 | 91,376 |
| 02:56:54 pm | 44.21 | 100 | 91,276 |
| 02:56:54 pm | 44.2 | 100 | 91,176 |
Monthly variations
Annual change
| 2024 | +5.27% | ||
| 2023 | +0.07% | ||
| 2022 | -4.08% | ||
| 2021 | +13.14% | ||
| 2020 | -13.06% | ||
| 2019 | +1.49% | ||
| 2018 | -16.78% | ||
| 2017 | +27.83% | ||
| 2016 | +18.07% | ||
| 2015 | -9.20% | ||
| 2014 | -9.75% | ||
| 2013 | +53.12% | ||
| 2012 | +4.71% | ||
| 2011 | -1.11% | ||
| 2010 | +12.71% | ||
| 2009 | +45.99% | ||
| 2008 | -51.25% | ||
| 2007 | -16.37% | ||
| 2006 | +23.19% | ||
| 2005 | +22.36% | ||
| 2004 | +11.00% | ||
| 2003 | -5.86% | ||
| 2002 | -12.24% | ||
| 2001 | -24.72% | ||
| 2000 | -0.48% | ||
| 1999 | -3.26% | ||
| 1998 | -5.48% | ||
| 1997 | +19.39% | ||
| 1996 | -5.73% | ||
| 1995 | +74.95% | ||
| 1994 | -16.29% | ||
| 1993 | -20.92% | ||
| 1992 | 0.00% | ||
| 1991 | +42.81% | ||
| 1990 | -29.97% | ||
| 1989 | +61.98% | ||
| 1988 | +8.76% | ||
| 1987 | +3.49% | ||
| 1986 | -16.67% | ||
| 1985 | +101.56% | ||
| 1984 | +51.48% | ||
| 1983 | +21.58% | ||
| 1982 | +15.83% | ||
| 1981 | -6.25% | ||
| 1980 | 0.00% | ||
| 1979 | +60.00% | ||
| 1978 | +25.00% | ||
| 1977 | +3.23% | ||
| 1976 | +29.17% | ||
| 1975 | +108.70% | ||
| 1974 | -68.06% | ||
| 1973 | -55.28% | ||
| 1972 | -16.58% | ||
| 1971 | +26.97% | ||
| 1970 | -17.84% | ||
| 1969 | -15.91% |
- Stock Market
- Equities
- CNA Stock
- Quotes CNA Financial Corporation