CNA FINANCIAL CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 43.24 USD | -0.96% |
|
-2.70% | +2.20% |
| Feb. 12 | Keefe, Bruyette & Woods Adjusts Price Target on CNA Financial to $48 From $46, Maintains Market Perform Rating | MT |
| Feb. 07 | North American Morning Briefing : Stock Futures -2- | DJ |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 44.19 $ | 44.23 $ | 43.66 $ | 43.24 $ |
| Volume | 163 810 | 130 831 | 234 248 | 186 005 |
| Change | -0.83% | +0.09% | -1.29% | -0.96% |
| Opening | 44.60 | 43.98 | 44.26 | 43.68 |
| High | 44.79 | 44.30 | 44.43 | 43.68 |
| Low | 44.12 | 43.86 | 43.64 | 42.89 |
Performance
| 1 day | -0.96% | ||
| 1 week | -2.70% | ||
| Current month | -4.80% | ||
| 1 month | -2.52% | ||
| 3 months | -2.68% | ||
| 6 months | +7.48% | ||
| Current year | +2.20% | ||
| 1 year | +14.15% | ||
| 3 years | -8.10% | ||
| 5 years | -4.59% | ||
| 10 years | +1.24% |
Volumes
marketsDaily volume
186 005
Estimated daily volume
186 005
Avg. Volume 20 sessions
171 857
Daily volume ratio
1.08
Avg. Volume 20 sessions USD
7 431 096.68
Record volume 1
14 657 097
Record volume 2
8 597 699
Record volume 3
4 665 876
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
11 713 672 630
Net sales (USD)
13 299 000 000
Number of employees
6 300
Sales / Employee (USD)
2 110 952
Free-Float
98.8 %
Free-Float capitalization (USD)
11 664 851 513
Average Daily Capital Traded
0.06%
Highs and lows
1 week
42.89
44.81
1 month
42.6445.50
Current year
41.6447.37
1 year
36.4147.37
3 years
35.9050.33
5 years
25.1851.30
10 years
25.1855.62
Indicators
Moving average 5 days
43.98
Moving average 20 days
43.92
Moving average 50 days
44.14
Moving average 100 days
43.67
Price spread / (MMA5)
+1.70%
Price spread / (MMA20)
+1.58%
Price spread / (MMA50)
+2.08%
Price spread / (MMA100)
+0.99%
STIM
RSI 9 days
45.78
RSI 14 days
46.85
Sector Comparison - Other Property & Casualty Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.96% | -2.70% | +2.20% | +14.15% | 11.71B | ||
| +1.98% | +5.69% | +38.91% | +83.66% | 61.52B | ||
| -0.13% | +0.40% | +10.01% | +46.68% | 50.24B | ||
| -0.25% | -0.29% | +12.05% | +20.86% | 48.88B | ||
| -1.32% | -1.67% | +21.50% | +49.11% | 44.86B | ||
| -2.31% | -2.18% | +22.39% | +25.74% | 33.96B | ||
| +1.47% | +1.06% | +10.03% | +9.88% | 29.23B | ||
| +0.47% | +3.58% | +50.11% | +92.09% | 27.95B | ||
| -0.02% | -1.82% | +21.57% | +58.03% | 24.78B | ||
| -3.96% | -4.59% | -3.96% | -16.38% | 20.38B | ||
| +0.39% | +0.05% | +13.98% | +74.99% | 19.96B | ||
| -1.62% | -6.98% | +8.39% | +33.63% | 19.66B | ||
| +0.43% | +1.39% | +33.25% | +66.80% | 19.22B | ||
| -0.99% | -1.38% | +1.17% | +9.53% | 18.83B | ||
| -6.38% | -7.56% | +7.17% | +8.92% | 17.36B | ||
| -0.45% | +2.13% | +19.58% | +16.21% | 17.35B | ||
| Average | -0.85% | -0.93% | +16.77% | +37.12% | ||
| Weighted average by Cap. | -0.48% | -0.13% | +19.22% | +42.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2acdc8b24504.S8j_t57KQE22ErrBMZX7PjVJIpdU--xzXHa87M-DKXU.I_mKh63zEBjba-2lQtCLWEY_SscwjZkmBSHugfrlZQwDup7N7Kc3H_xw0Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 43.24 | 22,199 | 118,706 |
| 03:59:59 pm | 43.24 | 1,000 | 96,507 |
| 03:59:58 pm | 43.25 | 700 | 95,507 |
| 03:59:58 pm | 43.24 | 232 | 94,807 |
| 03:59:57 pm | 43.24 | 100 | 94,575 |
| 03:59:57 pm | 43.24 | 900 | 94,475 |
| 03:59:57 pm | 43.24 | 100 | 93,575 |
| 03:59:55 pm | 43.23 | 100 | 93,475 |
| 03:59:55 pm | 43.23 | 228 | 93,375 |
| 03:59:54 pm | 43.22 | 173 | 93,147 |
Monthly variations
Annual change
| 2024 | +2.20% | ||
| 2023 | +0.07% | ||
| 2022 | -4.08% | ||
| 2021 | +13.14% | ||
| 2020 | -13.06% | ||
| 2019 | +1.49% | ||
| 2018 | -16.78% | ||
| 2017 | +27.83% | ||
| 2016 | +18.07% | ||
| 2015 | -9.20% | ||
| 2014 | -9.75% | ||
| 2013 | +53.12% | ||
| 2012 | +4.71% | ||
| 2011 | -1.11% | ||
| 2010 | +12.71% | ||
| 2009 | +45.99% | ||
| 2008 | -51.25% | ||
| 2007 | -16.37% | ||
| 2006 | +23.19% | ||
| 2005 | +22.36% | ||
| 2004 | +11.00% | ||
| 2003 | -5.86% | ||
| 2002 | -12.24% | ||
| 2001 | -24.72% | ||
| 2000 | -0.48% | ||
| 1999 | -3.26% | ||
| 1998 | -5.48% | ||
| 1997 | +19.39% | ||
| 1996 | -5.73% | ||
| 1995 | +74.95% | ||
| 1994 | -16.29% | ||
| 1993 | -20.92% | ||
| 1992 | 0.00% | ||
| 1991 | +42.81% | ||
| 1990 | -29.97% | ||
| 1989 | +61.98% | ||
| 1988 | +8.76% | ||
| 1987 | +3.49% | ||
| 1986 | -16.67% | ||
| 1985 | +101.56% | ||
| 1984 | +51.48% | ||
| 1983 | +21.58% | ||
| 1982 | +15.83% | ||
| 1981 | -6.25% | ||
| 1980 | 0.00% | ||
| 1979 | +60.00% | ||
| 1978 | +25.00% | ||
| 1977 | +3.23% | ||
| 1976 | +29.17% | ||
| 1975 | +108.70% | ||
| 1974 | -68.06% | ||
| 1973 | -55.28% | ||
| 1972 | -16.58% | ||
| 1971 | +26.97% | ||
| 1970 | -17.84% | ||
| 1969 | -15.91% |
- Stock Market
- Equities
- CNA Stock
- Quotes CNA Financial Corporation
