COAL INDIA LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 455.8 INR | +0.74% |
|
+4.71% | +21.22% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | Today | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 440.95 ₹ | 443.85 ₹ | 452.45 ₹ | 455.8 ₹ | 455.8 ₹ |
| Volume | 5 390 120 | 6 538 090 | 10 858 590 | 7 209 435 | 7 209 435 |
| Change | -0.45% | +0.66% | +1.94% | +0.74% | +0.74% |
| Opening | 445.75 | 441.55 | 443.00 | 454.00 | 454.6 |
| High | 445.75 | 448.70 | 454.00 | 460.45 | 460.4 |
| Low | 439.25 | 441.15 | 441.75 | 452.20 | 452.2 |
Performance
| 1 day | +0.74% | ||
| 1 week | +4.71% | ||
| Current month | +5.00% | ||
| 1 month | +4.55% | ||
| 3 months | +10.42% | ||
| 6 months | +49.32% | ||
| Current year | +21.22% | ||
| 1 year | +98.39% | ||
| 3 years | +259.04% | ||
| 5 years | +81.96% | ||
| 10 years | +54.14% |
Volumes
marketsDaily volume
7 209 435
Estimated daily volume
7 209 435
Avg. Volume 20 sessions
8 025 036
Daily volume ratio
0.90
Avg. Volume 20 sessions INR
3 657 811 408.80
Avg. Volume 20 sessions USD
43 879 105.66
Record volume 1
100 988 600
Record volume 2
94 115 850
Record volume 3
85 580 470
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
2 790 107 724 492
Capitalization (USD)
33 470 132 263
Net sales (INR)
1 382 519 100 000
Net sales (USD)
16 584 699 124
Number of employees
239 210
Sales / Employee (INR)
5 779 521
Sales / Employee (USD)
69 331
Free-Float
36.86 %
Free-Float capitalization (INR)
1 028 552 027 730
Free-Float capitalization (USD)
12 338 510 125
Average Daily Capital Traded
0.13%
Highs and lows
1 week
438.00
460.45
1 month
426.05463.45
Current year
368.00487.60
1 year
223.25487.60
3 years
126.60487.60
5 years
109.55487.60
10 years
109.55487.60
Indicators
Moving average 5 days
443.10
Moving average 20 days
443.15
Moving average 50 days
444.31
Moving average 100 days
410.54
Price spread / (MMA5)
-2.79%
Price spread / (MMA20)
-2.77%
Price spread / (MMA50)
-2.52%
Price spread / (MMA100)
-9.93%
STIM
RSI 9 days
50.83
RSI 14 days
51.50
Sector Comparison - Other Coal
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.74% | +4.71% | +21.22% | +98.39% | 33.47B | ||
| -0.47% | -2.29% | +19.44% | +27.04% | 105B | ||
| -0.79% | -1.05% | -5.15% | -9.25% | 39.12B | ||
| -0.63% | -7.08% | +19.96% | +29.51% | 33.75B | ||
| -3.60% | -8.50% | +11.73% | -4.53% | 20.93B | ||
| -2.05% | -8.38% | +7.75% | +16.97% | 18.67B | ||
| -2.29% | -12.96% | -4.70% | +11.66% | 8.82B | ||
| +2.18% | -4.95% | +8.91% | +5.91% | 8.43B | ||
| -2.03% | -11.01% | +7.46% | +36.93% | 6.78B | ||
| +2.16% | -9.51% | +19.73% | +25.25% | 5.29B | ||
| +0.18% | -0.72% | +0.36% | -9.05% | 5.25B | ||
| -1.44% | -6.35% | +10.30% | -1.44% | 4.76B | ||
| +1.63% | +1.63% | +56.25% | +267.65% | 4.75B | ||
| -0.43% | -9.07% | -4.51% | +4.25% | 4.66B | ||
| -2.35% | -12.73% | +11.51% | +31.00% | 4.51B | ||
| +1.59% | -2.41% | +3.36% | +6.51% | 4.12B | ||
| Average | -0.48% | -2.67% | +11.48% | +33.55% | ||
| Weighted average by Cap. | -0.64% | -1.99% | +13.51% | +28.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
234a19d729c978477af.8gCrcier2tmkQhdg4dVaZT2EsK8MvmwoPN44xOoa2uQ.gDncNE2Ghb_1LE0tkLQWKQTc1flD-Q9sC6ZwtI5okYvCNOgAavq16ZRvLw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:43:47 am | 455.8 | 60 | 7,209,545 |
| 06:27:50 am | 455.8 | 60 | 7,209,485 |
| 06:24:55 am | 455.8 | 224 | 7,209,425 |
| 06:22:27 am | 455.8 | 76 | 7,209,201 |
| 06:22:03 am | 455.8 | 1 | 7,209,125 |
| 06:21:50 am | 455.8 | 1 | 7,209,124 |
| 06:19:37 am | 455.8 | 100 | 7,209,123 |
| 06:18:19 am | 455.8 | 5 | 7,209,023 |
| 06:18:08 am | 455.8 | 100 | 7,209,018 |
Monthly variations
Annual change
| 2024 | +21.22% | ||
| 2023 | +67.07% | ||
| 2022 | +54.09% | ||
| 2021 | +7.83% | ||
| 2020 | -35.91% | ||
| 2019 | -12.21% | ||
| 2018 | -8.44% | ||
| 2017 | -12.35% | ||
| 2016 | -9.04% | ||
| 2015 | -14.08% | ||
| 2014 | +32.36% | ||
| 2013 | -18.26% | ||
| 2012 | +18.01% | ||
| 2011 | -4.48% | ||
| 2010 | -8.12% |
- Stock Market
- Equities
- COALINDIA Stock
- Quotes Coal India Limited
