COAL INDIA LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 455.8 INR | +0.74% |
|
+4.71% | +21.22% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 440.95 ₹ | 443.85 ₹ | 452.45 ₹ | 455.8 ₹ |
| Volume | 5 390 120 | 6 538 090 | 10 858 590 | 7 209 435 |
| Change | -0.45% | +0.66% | +1.94% | +0.74% |
| Opening | 445.75 | 441.55 | 443.00 | 454.00 |
| High | 445.75 | 448.70 | 454.00 | 460.45 |
| Low | 439.25 | 441.15 | 441.75 | 452.20 |
Performance
| 1 day | +0.74% | ||
| 1 week | +4.71% | ||
| Current month | +5.00% | ||
| 1 month | +4.55% | ||
| 3 months | +17.05% | ||
| 6 months | +49.32% | ||
| Current year | +21.22% | ||
| 1 year | +98.39% | ||
| 3 years | +259.04% | ||
| 5 years | +81.96% | ||
| 10 years | +51.96% |
Volumes
marketsDaily volume
7 209 435
Estimated daily volume
7 209 435
Avg. Volume 20 sessions
8 208 828
Daily volume ratio
0.88
Avg. Volume 20 sessions INR
3 741 583 802.40
Avg. Volume 20 sessions USD
44 876 556.13
Record volume 1
100 988 600
Record volume 2
94 115 850
Record volume 3
85 580 470
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
2 808 204 332 916
Capitalization (USD)
33 681 602 769
Net sales (INR)
1 382 519 100 000
Net sales (USD)
16 581 934 085
Number of employees
239 210
Sales / Employee (INR)
5 779 521
Sales / Employee (USD)
69 320
Free-Float
36.86 %
Free-Float capitalization (INR)
1 035 223 205 020
Free-Float capitalization (USD)
12 416 467 121
Average Daily Capital Traded
0.13%
Highs and lows
1 week
438.00
460.45
1 month
428.05463.45
Current year
368.00487.60
1 year
223.25487.60
3 years
127.00487.60
5 years
109.55487.60
10 years
109.55487.60
Indicators
Moving average 5 days
447.20
Moving average 20 days
444.18
Moving average 50 days
444.31
Moving average 100 days
411.68
Price spread / (MMA5)
-1.89%
Price spread / (MMA20)
-2.55%
Price spread / (MMA50)
-2.52%
Price spread / (MMA100)
-9.68%
STIM
RSI 9 days
59.10
RSI 14 days
56.49
Sector Comparison - Other Coal
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.74% | +4.71% | +21.22% | +98.39% | 33.68B | ||
| -0.47% | -2.74% | +19.44% | +26.04% | 104B | ||
| -0.79% | -1.18% | -5.15% | -11.59% | 38.78B | ||
| -0.63% | -7.97% | +19.96% | +29.71% | 33.53B | ||
| -3.60% | -9.50% | +11.73% | -5.08% | 20.45B | ||
| -2.05% | -9.04% | +7.75% | +17.69% | 18.4B | ||
| -2.29% | -12.34% | -4.70% | +8.92% | 8.62B | ||
| -2.23% | -6.98% | +6.48% | +1.35% | 8.24B | ||
| -2.03% | -10.74% | +7.46% | +33.16% | 6.64B | ||
| +2.16% | -4.95% | +19.73% | +24.24% | 5.4B | ||
| +0.18% | -1.07% | +0.36% | -10.08% | 5.26B | ||
| -1.44% | -6.02% | +10.30% | -1.27% | 4.7B | ||
| +1.63% | +1.63% | +56.25% | +268.19% | 4.75B | ||
| -0.43% | -8.18% | -4.51% | +2.04% | 4.64B | ||
| -2.35% | -9.99% | +11.51% | +27.37% | 4.4B | ||
| +1.59% | -2.41% | +3.36% | +7.55% | 4.2B | ||
| Average | -0.75% | -2.87% | +11.32% | +32.29% | ||
| Weighted average by Cap. | -0.75% | -2.47% | +13.47% | +28.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1b12e95383.qVb_LlVlQDAZsaHaBQUcAzWKoaDyNaX0ryqO0-Ly4xs.zDjJZngILUNNhfCCfT1_UXLDl5iedPOMwGzEl5q-pmrmFZNnBSAEY1yI1g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:43:47 am | 455.8 | 60 | 7,209,545 |
| 06:27:50 am | 455.8 | 60 | 7,209,485 |
| 06:24:55 am | 455.8 | 224 | 7,209,425 |
| 06:22:27 am | 455.8 | 76 | 7,209,201 |
| 06:22:03 am | 455.8 | 1 | 7,209,125 |
| 06:21:50 am | 455.8 | 1 | 7,209,124 |
| 06:19:37 am | 455.8 | 100 | 7,209,123 |
| 06:18:19 am | 455.8 | 5 | 7,209,023 |
| 06:18:08 am | 455.8 | 100 | 7,209,018 |
Monthly variations
Annual change
| 2024 | +21.22% | ||
| 2023 | +67.07% | ||
| 2022 | +54.09% | ||
| 2021 | +7.83% | ||
| 2020 | -35.91% | ||
| 2019 | -12.21% | ||
| 2018 | -8.44% | ||
| 2017 | -12.35% | ||
| 2016 | -9.04% | ||
| 2015 | -14.08% | ||
| 2014 | +32.36% | ||
| 2013 | -18.26% | ||
| 2012 | +18.01% | ||
| 2011 | -4.48% | ||
| 2010 | -8.12% |
- Stock Market
- Equities
- COALINDIA Stock
- Quotes Coal India Limited
