COATS GROUP PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 80.5 GBX | 0.00% |
|
+1.26% | +4.01% |
| Mar. 26 | Zotefoams welcomes Coats Group's Ronan Cox as new chief executive | AN |
| Mar. 12 | UBS cuts abrdn price target but ups Darktrace's | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 80.2 p | 82 p | 80.5 p | 80.5 p |
| Volume | 1 173 474 | 5 794 689 | 969 164 | 798 361 |
| Change | +1.78% | +2.24% | -1.83% | 0.00% |
| Opening | 79.80 | 81.50 | 81.50 | 81.80 |
| High | 80.20 | 82.50 | 82.40 | 81.90 |
| Low | 78.40 | 79.80 | 80.30 | 80.10 |
Performance
| 1 week | +1.26% | ||
| Current month | -0.74% | ||
| 1 month | -0.25% | ||
| 3 months | +11.81% | ||
| 6 months | +16.16% | ||
| Current year | +4.01% | ||
| 1 year | +2.68% | ||
| 3 years | +35.07% | ||
| 5 years | -6.77% | ||
| 10 years | +130.00% |
Volumes
marketsDaily volume
663 667
Estimated daily volume
663 667
Avg. Volume 20 sessions
1 625 083
Daily volume ratio
0.41
Avg. Volume 20 sessions GBX
130 819 181.50
Avg. Volume 20 sessions USD
130 819 181.50
Record volume 1
80 291 580
Record volume 2
75 918 800
Record volume 3
69 574 290
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
1 273 885 424
Capitalization (USD)
1 592 853 595
Net sales (GBP)
1 113 555 170
Net sales (USD)
1 392 378 249
Number of employees
15 539
Sales / Employee (GBP)
71 662
Sales / Employee (USD)
89 605
Free-Float
98.29 %
Free-Float capitalization (GBX)
1 256 961 497
Free-Float capitalization (USD)
1 571 692 086
Average Daily Capital Traded
10.27%
Highs and lows
1 week
78.40
82.50
1 month
78.2083.00
Current year
66.4083.00
1 year
63.5083.00
3 years
50.3083.00
5 years
35.9088.00
10 years
19.0092.20
Indicators
Moving average 5 days
80.40
Moving average 20 days
80.77
Moving average 50 days
75.92
Moving average 100 days
74.29
Price spread / (MMA5)
-0.12%
Price spread / (MMA20)
+0.33%
Price spread / (MMA50)
-5.69%
Price spread / (MMA100)
-7.72%
STIM
RSI 9 days
52.32
RSI 14 days
54.86
Sector Comparison - Other Textiles & Leather Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +1.26% | +4.01% | +2.68% | 1.59B | ||
| -0.45% | +2.25% | +9.66% | -12.63% | 6.56B | ||
| -2.41% | +4.08% | +5.04% | +49.62% | 3.64B | ||
| +0.50% | +3.62% | +10.47% | +31.05% | 2.39B | ||
| +1.11% | -0.08% | +20.91% | +194.58% | 2.29B | ||
| +0.50% | -0.17% | -6.84% | +4.17% | 1.95B | ||
| -0.89% | +1.28% | +12.35% | +1.04% | 1.87B | ||
| -2.51% | +5.50% | +6.85% | +81.94% | 1.86B | ||
| -0.36% | -3.83% | +29.27% | +133.90% | 1.65B | ||
| +3.21% | +11.01% | +23.05% | +32.58% | 1.64B | ||
| -2.48% | -6.43% | +18.66% | +27.19% | 1.26B | ||
| -1.10% | +1.35% | -10.91% | -19.96% | 1.17B | ||
| -1.04% | -0.74% | -16.27% | -15.85% | 1.1B | ||
| -0.29% | -1.14% | -4.66% | -8.30% | 1.09B | ||
| +0.69% | +3.86% | +22.78% | +227.22% | 1B | ||
| +2.18% | -1.91% | -0.10% | +45.54% | 1B | ||
| Average | -0.21% | +1.55% | +7.77% | +48.42% | ||
| Weighted average by Cap. | -0.37% | +1.92% | +8.74% | +41.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0e27b.JDLwEF642NpGyFaoMbT6qCc4jm4o6rgskU6pmNjy3ZI.FQafaGjAs78luA7HfdDL0BVfzBpk0_4B1Drt9eqcu8BtZKdDHYiMjQeZIQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:08 am | 80.5 | 426,759 | 663,667 |
| 11:29:49 am | 80.1 | 1,095 | 236,908 |
| 11:29:49 am | 80.1 | 136 | 235,813 |
| 11:29:49 am | 80.1 | 137 | 235,677 |
| 11:25:25 am | 80.3 | 1,228 | 235,540 |
| 11:25:25 am | 80.4 | 236 | 234,312 |
| 11:25:25 am | 80.4 | 10 | 234,076 |
| 11:25:25 am | 80.4 | 128 | 234,066 |
| 11:25:25 am | 80.4 | 126 | 233,938 |
Monthly variations
Annual change
| 2024 | +4.01% | ||
| 2023 | +16.92% | ||
| 2022 | -4.34% | ||
| 2021 | +2.82% | ||
| 2020 | -9.79% | ||
| 2019 | -8.47% | ||
| 2018 | -8.58% | ||
| 2017 | +63.58% | ||
| 2016 | +120.20% | ||
| 2015 | +17.86% | ||
| 2014 | -30.00% | ||
| 2013 | -1.64% | ||
| 2012 | +7.02% | ||
| 2011 | -17.39% | ||
| 2010 | +5.42% | ||
| 2009 | +11.55% | ||
| 2008 | -41.28% | ||
| 2007 | -12.03% | ||
| 2006 | +15.05% | ||
| 2005 | +12.04% | ||
| 2004 | +28.14% | ||
| 2003 | +69.43% | ||
| 2002 | +4.38% |
- Stock Market
- Equities
- COA Stock
- Quotes Coats Group plc
