Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
81.9 GBX | +1.74% | +3.93% | +5.81% |
Mar. 26 | Zotefoams welcomes Coats Group's Ronan Cox as new chief executive | AN |
Mar. 12 | UBS cuts abrdn price target but ups Darktrace's | AN |
Quotes 5-day view
Delayed Quote London S.E.2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 82 p | 80.5 p | 80.5 p | 81.9 p |
Volume | 5 794 689 | 969 164 | 798 361 | 1 580 547 |
Change | +2.24% | -1.83% | 0.00% | +1.74% |
Opening | 81.50 | 81.50 | 81.80 | 82.20 |
High | 82.50 | 82.40 | 81.90 | 82.60 |
Low | 79.80 | 80.30 | 80.10 | 80.50 |
Performance
1 day | +1.74% | ||
1 week | +3.93% | ||
Current month | +0.99% | ||
1 month | +0.24% | ||
3 months | +14.07% | ||
6 months | +21.33% | ||
Current year | +5.81% | ||
1 year | +5.68% | ||
3 years | +38.81% | ||
5 years | -4.71% | ||
10 years | +134.00% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Textiles & Leather Goods
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.74% | +3.93% | +5.81% | +5.68% | 1.62B | ||
+2.35% | +3.23% | +12.24% | -9.02% | 6.7B | ||
-0.12% | +2.52% | +4.92% | +46.73% | 3.55B | ||
-0.75% | +3.11% | +9.64% | +30.92% | 2.38B | ||
-0.51% | -0.57% | +20.29% | +191.06% | 2.31B | ||
+0.33% | +0.84% | -6.53% | +4.34% | 1.97B | ||
+0.03% | +2.26% | +13.43% | +2.02% | 1.85B | ||
-1.42% | +4.65% | +5.33% | +77.45% | 1.78B | ||
-0.60% | +4.76% | +22.32% | +30.77% | 1.68B | ||
-0.18% | -0.90% | +29.04% | +132.49% | 1.64B | ||
+1.22% | -4.61% | +20.11% | +27.67% | 1.24B | ||
+0.22% | +2.04% | -10.71% | -19.93% | 1.16B | ||
+1.87% | +2.46% | -2.88% | -6.71% | 1.11B | ||
+0.75% | +0.75% | -15.64% | -14.58% | 1.09B | ||
+9.91% | +8.65% | +9.81% | +65.59% | 1.13B | ||
-2.19% | +2.55% | +20.09% | +219.23% | 986M | ||
Average | +0.79% | +1.90% | +8.58% | +48.98% | ||
Weighted average by Cap. | +0.80% | +2.14% | +9.58% | +41.17% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:35:15 am | 81.9 | 688,128 | 1,376,639 |
11:29:47 am | 82.2 | 1 | 688,511 |
11:29:40 am | 82 | 8 | 688,510 |
11:29:22 am | 82 | 4 | 688,502 |
11:29:03 am | 82 | 8 | 688,498 |
11:29:01 am | 81.9 | 431 | 688,490 |
11:29:01 am | 82 | 1,247 | 688,059 |
11:27:19 am | 82 | 676 | 686,812 |
11:27:19 am | 82 | 2,305 | 686,136 |
Monthly variations
Annual change
2024 | +5.81% | ||
2023 | +16.92% | ||
2022 | -4.34% | ||
2021 | +2.82% | ||
2020 | -9.79% | ||
2019 | -8.47% | ||
2018 | -8.58% | ||
2017 | +63.58% | ||
2016 | +120.20% | ||
2015 | +17.86% | ||
2014 | -30.00% | ||
2013 | -1.64% | ||
2012 | +7.02% | ||
2011 | -17.39% | ||
2010 | +5.42% | ||
2009 | +11.55% | ||
2008 | -41.28% | ||
2007 | -12.03% | ||
2006 | +15.05% | ||
2005 | +12.04% | ||
2004 | +28.14% | ||
2003 | +69.43% | ||
2002 | +4.38% |
- Stock Market
- Equities
- COA Stock
- Quotes Coats Group plc