Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
70.94 USD | +1.84% | +6.52% | +6.29% |
Apr. 25 | Transcript : Coca-Cola Europacific Partners PLC, Q1 2024 Sales/ Trading Statement Call, Apr 25, 2024 | |
Apr. 25 | Coca-Cola Europacific hails first quarter growth; increases payout | AN |
Quotes 5-day view
Delayed Quote Nasdaq2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
---|---|---|---|---|
Last | 69.1 $ | 69.13 $ | 69.66 $ | 70.94 $ |
Volume | 1 766 625 | 1 188 294 | 1 114 521 | 2 427 016 |
Change | +2.25% | +0.04% | +0.77% | +1.84% |
Opening | 67.80 | 69.04 | 68.45 | 70.87 |
High | 69.18 | 69.35 | 69.87 | 71.99 |
Low | 67.80 | 68.76 | 68.45 | 70.28 |
Performance
1 day | +1.84% | ||
1 week | +6.52% | ||
Current month | +1.42% | ||
1 month | -0.84% | ||
3 months | +3.99% | ||
6 months | +20.69% | ||
Current year | +6.29% | ||
1 year | +12.10% | ||
3 years | +25.40% | ||
5 years | +35.30% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Carbonated Soft Drinks
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.84% | +6.52% | +6.29% | +12.10% | 32.59B | ||
+3.22% | +5.82% | +4.26% | +17.20% | 20.73B | ||
-.--% | -.--% | - | - | 12.72B | ||
+1.08% | +3.15% | +8.32% | +51.66% | 2.5B | ||
+0.94% | +10.26% | -2.27% | -24.56% | 1.74B | ||
-0.62% | +2.19% | +9.36% | +10.65% | 782M | ||
+3.31% | +1.81% | +32.31% | +41.67% | 180M | ||
Average | +1.40% | +4.08% | +9.71% | +18.12% | ||
Weighted average by Cap. | +1.84% | +3.87% | +5.52% | +14.58% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:00 pm | 70.94 | 242,775 | 1,651,360 |
03:59:59 pm | 70.95 | 143 | 1,408,585 |
03:59:59 pm | 70.95 | 100 | 1,408,442 |
03:59:59 pm | 70.95 | 104 | 1,408,342 |
03:59:59 pm | 70.95 | 461 | 1,408,238 |
03:59:59 pm | 70.95 | 100 | 1,407,777 |
03:59:59 pm | 70.95 | 100 | 1,407,677 |
03:59:59 pm | 70.95 | 100 | 1,407,577 |
03:59:59 pm | 70.95 | 100 | 1,407,477 |
03:59:59 pm | 70.95 | 100 | 1,407,377 |
Monthly variations
Annual change
2024 | +6.29% | ||
2023 | +20.64% | ||
2022 | -1.09% | ||
2021 | +12.24% | ||
2020 | -2.06% | ||
2019 | +10.97% | ||
2018 | +15.06% | ||
2017 | +26.91% | ||
2016 | -19.09% |
- Stock Market
- Equities
- CCEP Stock
- CCEP Stock
- Quotes Coca-Cola Europacific Partners plc