Stock CCEP COCA-COLA EUROPACIFIC PARTNERS PLC
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Coca-Cola Europacific Partners plc Nasdaq

Equities

CCEP

GB00BDCPN049

Non-Alcoholic Beverages

Market Closed - Nasdaq
Other stock markets
 04:00:00 2024-04-26 pm EDT 		5-day change 1st Jan Change
71.5 USD +0.79% Intraday chart for Coca-Cola Europacific Partners plc +5.80% +7.13%
Apr. 25 Transcript : Coca-Cola Europacific Partners PLC, Q1 2024 Sales/ Trading Statement Call, Apr 25, 2024
Apr. 25 Coca-Cola Europacific hails first quarter growth; increases payout AN

Quotes 5-day view

Delayed Quote Nasdaq
Coca-Cola Europacific Partners plc(CCEP) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 69.13 $ 69.66 $ 70.94 $ 71.5 $
Volume 1 188 294 1 114 521 2 427 016 1 057 003
Change +0.04% +0.77% +1.84% +0.79%
Opening 69.04 68.45 70.87 70.65
High 69.35 69.87 71.99 72.05
Low 68.76 68.45 70.28 70.51

Performance

1 day+0.79%
1 week+5.80%
Current month+2.22%
3 months+3.86%
6 months+23.45%
Current year+7.13%
1 year+10.89%
3 years+26.48%
5 years+36.24%

Volumes

markets
Daily volume
1 057 003
Estimated daily volume
1 057 003
Avg. Volume 20 sessions
1 375 459
Daily volume ratio
0.77
Avg. Volume 20 sessions USD
98 345 318.50
Record volume 1
30 108 907
Record volume 2
24 077 700
Record volume 3
20 296 880
Capital turnover ratio
0.00
Float rotation
0.01

Basic data

Capitalization (USD)
33 070 131 215
Net sales (EUR)
18 302 000 000
Net sales (USD)
19 568 864 440
Number of employees
32 000
Sales / Employee (EUR)
571 938
Sales / Employee (USD)
611 527
Free-Float
44.52 %
Free-Float capitalization (USD)
14 723 968 578
Average Daily Capital Traded
0.32%

Highs and lows

1 week
67.80
Extreme 67.8
72.05
1 month
65.94
Extreme 65.94
72.05
Current year
64.25
Extreme 64.25
72.67
1 year
56.28
Extreme 56.28
72.67
3 years
41.80
Extreme 41.8
72.67
5 years
28.35
Extreme 28.35
72.67
10 years
28.35
Extreme 28.35
72.67

Indicators

Moving average 5 days
70.07
Moving average 20 days
68.43
Moving average 50 days
69.45
Moving average 100 days
67.90
Price spread / (MMA5)
-2.00%
Price spread / (MMA20)
-4.30%
Price spread / (MMA50)
-2.86%
Price spread / (MMA100)
-5.03%
STIM
RSI 9 days
72.01
RSI 14 days
63.62

Sector Comparison - Carbonated Soft Drinks

Name Change 5d. change 1st Jan change 1-year change Capi.
COCA-COLA EUROPACIFIC PARTNERS PLC Stock Coca-Cola Europacific Partners plc
+0.79%+5.80%+7.13%+10.89% 33.07B
PEPSICO, INC. Stock PepsiCo, Inc.
-0.62%+0.83%+3.38%-7.44% 241B
COCA-COLA FEMSA, S.A.B. DE C.V. Stock Coca-Cola FEMSA, S.A.B. de C.V.
+0.95%+6.66%+5.25%+21.09% 20.93B
COCA-COLA FEMSA SAB DE CV Stock Coca-Cola Femsa SAB de CV
-.--%-.--% - - 12.72B
COCA-COLA BOTTLERS JAPAN HOLDINGS INC. Stock Coca-Cola Bottlers Japan Holdings Inc.
+1.08%+3.15%+8.32%+51.66% 2.5B
A.G. BARR P.L.C. Stock A.G. BARR p.l.c.
+0.35%+3.10%+10.33%+12.08% 782M
CEYLON COLD STORES PLC Stock Ceylon Cold Stores PLC
+3.39%+8.41%+36.79%+45.00% 186M
Average+0.85%+3.69%+11.87%+22.21%
Weighted average by Cap.-0.32%+1.26%+4.01%-2.83%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

84162649c49e82a5cf9280b2cdb.WkWbWUSfHGxm1-t3OjXFTdYfdjlaUvy4NVHC4MYc6ig.LHDfLjGpeyEX5YY_cEOjAZhZDnMRHJHecxq3up9Onn0DK8w6KfN3KgXiog
DatePriceVolumeDaily volume
04:00:00 pm 71.5 180,873 646,019
03:59:59 pm 71.5 100 465,146
03:59:59 pm 71.5 200 465,046
03:59:59 pm 71.49 100 464,846
03:59:59 pm 71.5 200 464,746
03:59:59 pm 71.46 100 464,546
03:59:59 pm 71.46 100 464,446
03:59:59 pm 71.5 300 464,346
03:59:59 pm 71.5 200 464,046
03:59:58 pm 71.46 147 463,846

Chart Coca-Cola Europacific Partners plc

Chart Coca-Cola Europacific Partners plc
More charts

Monthly variations

Annual change

2024+7.13%
2023+20.64%
2022-1.09%
2021+12.24%
2020-2.06%
2019+10.97%
2018+15.06%
2017+26.91%
2016-19.09%
  1. Stock Market
  2. Equities
  3. CCEP Stock
  4. CCEP Stock
  5. Quotes Coca-Cola Europacific Partners plc