COCA-COLA FEMSA, S.A.B. DE C.V. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 98.67 USD | +3.22% |
|
+5.82% | +4.26% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 94.96 $ | 94.53 $ | 95.59 $ | 98.67 $ |
| Volume | 135 427 | 143 427 | 172 265 | 247 044 |
| Change | +1.68% | -0.45% | +1.12% | +3.22% |
| Opening | 93.42 | 94.85 | 94.22 | 96.18 |
| High | 95.14 | 95.21 | 96.93 | 99.22 |
| Low | 92.54 | 93.41 | 93.76 | 94.69 |
Performance
| 1 day | +3.22% | ||
| 1 week | +5.82% | ||
| Current month | +1.51% | ||
| 1 month | +3.79% | ||
| 3 months | +8.46% | ||
| 6 months | +34.12% | ||
| Current year | +4.26% | ||
| 1 year | +17.20% | ||
| 3 years | +98.17% | ||
| 5 years | +57.04% | ||
| 10 years | -8.12% |
Volumes
marketsDaily volume
247 044
Estimated daily volume
247 044
Avg. Volume 20 sessions
147 006
Daily volume ratio
1.68
Avg. Volume 20 sessions USD
14 505 082.02
Record volume 1
13 098 301
Record volume 2
5 789 700
Record volume 3
2 997 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
20 728 911 909
Net sales (USD)
14 368 173 960
Number of employees
80 000
Sales / Employee (USD)
179 602
Free-Float
99 %
Free-Float capitalization (USD)
1 641 729 675 365
Average Daily Capital Traded
0.07%
Highs and lows
1 week
92.54
99.22
1 month
91.4699.22
Current year
89.00104.38
1 year
69.34104.38
3 years
46.62104.38
5 years
36.16104.38
10 years
36.16122.31
Indicators
Moving average 5 days
95.43
Moving average 20 days
94.92
Moving average 50 days
96.74
Moving average 100 days
94.95
Price spread / (MMA5)
-3.29%
Price spread / (MMA20)
-3.80%
Price spread / (MMA50)
-1.95%
Price spread / (MMA100)
-3.77%
STIM
RSI 9 days
54.34
RSI 14 days
51.25
Sector Comparison - Carbonated Soft Drinks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.22% | +5.82% | +4.26% | +17.20% | 20.73B | ||
| +0.45% | +5.56% | +10.30% | +14.68% | 32.59B | ||
| -.--% | -.--% | - | - | 12.72B | ||
| +1.08% | +3.15% | +8.32% | +51.66% | 2.5B | ||
| +0.94% | +10.26% | -2.27% | -24.56% | 1.74B | ||
| -0.98% | +2.17% | +9.94% | +11.46% | 782M | ||
| +3.31% | +1.81% | +32.31% | +41.67% | 180M | ||
| Average | +1.15% | +4.27% | +10.48% | +18.68% | ||
| Weighted average by Cap. | +1.20% | +4.58% | +7.76% | +16.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e9a507b4080df9f6dee.sjCzrFeHAlzqqM063LoavOWUpzvHt85cOhFV36mbWHo.7XOE9RX9SAqZwbp86cJNkdDwlHK0gIo7U2U9hpj_KADHA-KUB8l3Eq7qgA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 98.67 | 7,275 | 152,637 |
| 03:59:59 pm | 98.77 | 1,306 | 145,362 |
| 03:59:59 pm | 98.76 | 128 | 144,056 |
| 03:59:59 pm | 98.76 | 107 | 143,928 |
| 03:59:56 pm | 98.76 | 100 | 143,821 |
| 03:59:56 pm | 98.76 | 100 | 143,721 |
| 03:59:54 pm | 98.74 | 161 | 143,621 |
| 03:59:54 pm | 98.73 | 134 | 143,460 |
| 03:59:54 pm | 98.72 | 188 | 143,326 |
| 03:59:54 pm | 98.71 | 286 | 143,138 |
Monthly variations
Annual change
| 2024 | +4.26% | ||
| 2023 | +39.42% | ||
| 2022 | +23.89% | ||
| 2021 | +18.85% | ||
| 2020 | -23.95% | ||
| 2019 | -0.36% | ||
| 2018 | -12.61% | ||
| 2017 | +9.57% | ||
| 2016 | -10.27% | ||
| 2015 | -18.16% | ||
| 2014 | -28.95% | ||
| 2013 | -18.30% | ||
| 2012 | +56.54% | ||
| 2011 | +15.50% | ||
| 2010 | +25.43% | ||
| 2009 | +51.05% | ||
| 2008 | -11.71% | ||
| 2007 | +30.71% | ||
| 2006 | +39.59% | ||
| 2005 | +13.68% | ||
| 2004 | +11.86% | ||
| 2003 | +18.66% | ||
| 2002 | -10.81% | ||
| 2001 | -10.30% | ||
| 2000 | +27.40% | ||
| 1999 | +32.55% | ||
| 1998 | -31.47% | ||
| 1997 | +100.87% | ||
| 1996 | +56.08% | ||
| 1995 | -24.87% | ||
| 1994 | -24.81% | ||
| 1993 | +47.19% |
- Stock Market
- Equities
- KOF Stock
- Quotes Coca-Cola FEMSA, S.A.B. de C.V.
