COCA-COLA FEMSA, S.A.B. DE C.V. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 99.61 USD | +0.95% |
|
+6.66% | +5.25% |
| Apr. 26 | Mexico's Femsa Reports Higher Sales, Lower Net Profit for 1Q | DJ |
| Apr. 24 | Transcript : Coca-Cola FEMSA, S.A.B. de C.V., Q1 2024 Earnings Call, Apr 24, 2024 |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 94.53 $ | 95.59 $ | 98.67 $ | 99.61 $ |
| Volume | 143 427 | 172 265 | 247 044 | 127 750 |
| Change | -0.45% | +1.12% | +3.22% | +0.95% |
| Opening | 94.85 | 94.22 | 96.18 | 98.67 |
| High | 95.21 | 96.93 | 99.22 | 100.22 |
| Low | 93.41 | 93.76 | 94.69 | 98.66 |
Performance
| 1 day | +0.95% | ||
| 1 week | +6.66% | ||
| Current month | +2.48% | ||
| 1 month | +3.60% | ||
| 3 months | +8.37% | ||
| 6 months | +31.08% | ||
| Current year | +5.25% | ||
| 1 year | +19.26% | ||
| 3 years | +101.19% | ||
| 5 years | +57.36% | ||
| 10 years | -7.24% |
Volumes
marketsDaily volume
127 750
Estimated daily volume
127 750
Avg. Volume 20 sessions
146 923
Daily volume ratio
0.87
Avg. Volume 20 sessions USD
14 635 000.03
Record volume 1
13 098 301
Record volume 2
5 789 700
Record volume 3
2 997 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
20 926 390 141
Net sales (USD)
14 368 173 960
Number of employees
104 000
Sales / Employee (USD)
138 156
Free-Float
99 %
Free-Float capitalization (USD)
1 657 369 949 932
Average Daily Capital Traded
0.07%
Highs and lows
1 week
92.54
100.22
1 month
91.46100.22
Current year
89.00104.38
1 year
69.34104.38
3 years
46.62104.38
5 years
36.16104.38
10 years
36.16122.31
Indicators
Moving average 5 days
96.67
Moving average 20 days
95.02
Moving average 50 days
96.78
Moving average 100 days
95.09
Price spread / (MMA5)
-2.95%
Price spread / (MMA20)
-4.61%
Price spread / (MMA50)
-2.85%
Price spread / (MMA100)
-4.54%
STIM
RSI 9 days
66.02
RSI 14 days
59.74
Sector Comparison - Carbonated Soft Drinks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.95% | +6.66% | +5.25% | +19.26% | 20.93B | ||
| -0.62% | +0.83% | +3.38% | -6.87% | 241B | ||
| +1.82% | +7.00% | +11.79% | +16.23% | 33.07B | ||
| -.--% | -.--% | - | - | 12.72B | ||
| +1.08% | +3.15% | +8.32% | +51.66% | 2.5B | ||
| +0.35% | +3.10% | +10.33% | +11.64% | 782M | ||
| +3.39% | +8.41% | +36.79% | +45.00% | 186M | ||
| Average | +1.00% | +4.16% | +12.65% | +22.82% | ||
| Weighted average by Cap. | -0.21% | +1.87% | +4.52% | -1.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d25d4d246fab5144232aa3206b24fc.fbPSSaBsdjZFrcFXVCeh9ESSMtzeXAYYKtde3-M-cwQ.NNCqBMddQVAG3PAnEXCVrSzne6qKMlVbT5YOmdFrSz0516gL6CUYAB_Jog
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 99.61 | 3,532 | 80,370 |
| 04:00:00 pm | 99.7 | 100 | 76,838 |
| 03:59:59 pm | 99.6 | 100 | 76,738 |
| 03:59:59 pm | 99.6 | 100 | 76,638 |
| 03:59:59 pm | 99.52 | 100 | 76,538 |
| 03:59:59 pm | 99.54 | 100 | 76,438 |
| 03:59:59 pm | 99.6 | 189 | 76,338 |
| 03:59:58 pm | 99.55 | 100 | 76,149 |
| 03:59:58 pm | 99.54 | 100 | 76,049 |
| 03:59:58 pm | 99.59 | 100 | 75,949 |
Monthly variations
Annual change
| 2024 | +5.25% | ||
| 2023 | +39.42% | ||
| 2022 | +23.89% | ||
| 2021 | +18.85% | ||
| 2020 | -23.95% | ||
| 2019 | -0.36% | ||
| 2018 | -12.61% | ||
| 2017 | +9.57% | ||
| 2016 | -10.27% | ||
| 2015 | -18.16% | ||
| 2014 | -28.95% | ||
| 2013 | -18.30% | ||
| 2012 | +56.54% | ||
| 2011 | +15.50% | ||
| 2010 | +25.43% | ||
| 2009 | +51.05% | ||
| 2008 | -11.71% | ||
| 2007 | +30.71% | ||
| 2006 | +39.59% | ||
| 2005 | +13.68% | ||
| 2004 | +11.86% | ||
| 2003 | +18.66% | ||
| 2002 | -10.81% | ||
| 2001 | -10.30% | ||
| 2000 | +27.40% | ||
| 1999 | +32.55% | ||
| 1998 | -31.47% | ||
| 1997 | +100.87% | ||
| 1996 | +56.08% | ||
| 1995 | -24.87% | ||
| 1994 | -24.81% | ||
| 1993 | +47.19% |
- Stock Market
- Equities
- KOF Stock
- Quotes Coca-Cola FEMSA, S.A.B. de C.V.
