COFINA, SGPS, S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.455 EUR | +0.66% |
|
+7.82% | +7.31% |
| Apr. 24 | Cofina, SGPS, S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Portuguese Media Group Cofina SGPS Wraps Up Divestment of Cofina Media | MT |
Quotes 5-day view
Real-time Euronext Lisbonne| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 0.418 € | 0.424 € | 0.456 € | 0.452 € | 0.455 € |
| Volume | 21 000 | 142 710 | 925 761 | 149 466 | 812 218 |
| Change | -0.95% | +1.44% | +7.55% | -0.88% | +0.66% |
| Opening | 0.42 | 0.42 | 0.44 | 0.46 | 0.455 |
| High | 0.42 | 0.42 | 0.47 | 0.46 | 0.469 |
| Low | 0.42 | 0.42 | 0.44 | 0.45 | 0.445 |
Performance
| 1 day | +0.66% | ||
| 1 week | +7.82% | ||
| Current month | +12.62% | ||
| 1 month | +12.90% | ||
| 3 months | +4.36% | ||
| 6 months | +1.56% | ||
| Current year | +7.31% | ||
| 1 year | +57.99% | ||
| 3 years | +104.04% | ||
| 5 years | -10.08% | ||
| 10 years | -33.09% |
Volumes
marketsDaily volume
812 218
Estimated daily volume
812 218
Avg. Volume 20 sessions
118 808
Daily volume ratio
6.84
Avg. Volume 20 sessions
54 057.64
Avg. Volume 20 sessions USD
58 222.78
Record volume 1
21 030 520
Record volume 2
15 592 440
Record volume 3
10 381 442
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
46 377 839
Capitalization (USD)
49 951 252
Net sales (EUR)
13 462
Net sales (USD)
14 499
Number of employees
689
Sales / Employee (EUR)
20
Sales / Employee (USD)
21
Free-Float
29.02 %
Free-Float capitalization (EUR)
13 460 880
Free-Float capitalization (USD)
14 498 041
Average Daily Capital Traded
0.12%
Highs and lows
1 week
0.42
0.47
1 month
0.400.47
Current year
0.370.47
1 year
0.250.50
3 years
0.210.50
5 years
0.180.54
10 years
0.180.73
Indicators
Moving average 5 days
0.43
Moving average 20 days
0.42
Moving average 50 days
0.42
Moving average 100 days
0.42
Price spread / (MMA5)
-4.53%
Price spread / (MMA20)
-8.59%
Price spread / (MMA50)
-6.88%
Price spread / (MMA100)
-8.46%
STIM
RSI 9 days
77.02
RSI 14 days
69.37
Sector Comparison - Newspaper Publishing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.66% | +7.82% | +7.31% | +57.99% | 49.95M | ||
| +0.29% | +6.79% | -1.82% | +33.09% | 7.89B | ||
| 0.00% | -2.40% | -12.86% | +0.83% | 804M | ||
| +1.94% | -3.61% | -0.52% | +124.48% | 557M | ||
| -1.53% | +4.93% | +10.88% | +39.00% | 520M | ||
| +2.84% | -1.00% | +6.28% | -5.80% | 305M | ||
| -2.18% | +9.60% | +163.38% | +748.41% | 276M | ||
| -.--% | -0.11% | - | - | 266M | ||
| +1.04% | +0.34% | -17.84% | -43.53% | 166M | ||
| -0.98% | +0.66% | -6.77% | +1.00% | 157M | ||
| +0.91% | +3.74% | -12.60% | -36.39% | 140M | ||
| -0.98% | +4.42% | +84.55% | +56.15% | 133M | ||
| 0.00% | +10.22% | +2.03% | +11.85% | 109M | ||
| +2.94% | +1.45% | -20.45% | -46.97% | 104M | ||
| +1.29% | -0.95% | -1.88% | -12.29% | 85.61M | ||
| -2.05% | -2.49% | +13.12% | +15.86% | 80.78M | ||
| Average | -0.10% | +0.93% | +14.19% | +62.91% | ||
| Weighted average by Cap. | +0.19% | +6.58% | +2.87% | +48.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a4616077b0798dbbfa.McSMehlkaSMp6L-0xzik27ujMjmpkJ1YXmQ_9fGYHfA.aKXhLVU9Nk9xqczRoUH7leLFRAng4tc9GiVVwKehbrhrvcMvTTtZaG3ZzA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:36:14 am | 0.455 | 175 | 812,218 |
| 11:35:07 am | 0.455 | 4,825 | 812,043 |
| 11:35:07 am | 0.455 | 175 | 807,218 |
| 11:06:49 am | 0.448 | 46 | 807,043 |
| 10:57:11 am | 0.45 | 5,000 | 806,997 |
| 10:25:54 am | 0.452 | 2,011 | 801,997 |
| 10:25:54 am | 0.452 | 5,000 | 799,986 |
| 09:44:14 am | 0.454 | 7 | 794,986 |
| 07:34:46 am | 0.452 | 5,000 | 794,979 |
| 07:25:23 am | 0.45 | 3,000 | 789,979 |
Monthly variations
Annual change
| 2024 | +6.60% | ||
| 2023 | +74.49% | ||
| 2022 | +3.85% | ||
| 2021 | -2.50% | ||
| 2020 | -41.46% | ||
| 2019 | -25.99% | ||
| 2018 | +23.39% | ||
| 2017 | +72.69% | ||
| 2016 | -41.57% | ||
| 2015 | -5.72% | ||
| 2014 | -5.79% | ||
| 2013 | -14.94% | ||
| 2012 | -22.50% | ||
| 2011 | +10.14% | ||
| 2010 | -34.91% | ||
| 2009 | +135.56% | ||
| 2008 | -70.59% | ||
| 2007 | -15.93% | ||
| 2006 | +20.53% | ||
| 2005 | -17.03% | ||
| 2004 | +45.60% | ||
| 2003 | +7.30% | ||
| 2002 | +4.48% | ||
| 2001 | -21.75% | ||
| 2000 | +66.18% | ||
| 1999 | +57.36% | ||
| 1998 | -53.25% |
- Stock Market
- Equities
- CFN Stock
- Quotes Cofina, SGPS, S.A.