COFINA, SGPS, S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.409 EUR | +1.24% |
|
-1.21% | -3.54% |
| Apr. 24 | Cofina, SGPS, S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Portuguese Media Group Cofina SGPS Wraps Up Divestment of Cofina Media | MT |
Quotes 5-day view
Real-time Euronext Lisbonne| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 0.418 € | 0.415 € | 0.408 € | 0.404 € | 0.409 € |
| Volume | 27 222 | 47 657 | 15 051 | 57 874 | 9 750 |
| Change | +0.97% | -0.72% | -1.69% | -0.98% | +1.24% |
| Opening | 0.42 | 0.42 | 0.40 | 0.41 | 0.407 |
| High | 0.42 | 0.42 | 0.41 | 0.41 | 0.409 |
| Low | 0.41 | 0.40 | 0.40 | 0.40 | 0.407 |
Performance
| 1 day | +1.24% | ||
| 1 week | -1.21% | ||
| Current month | -3.54% | ||
| 1 month | -4.44% | ||
| 3 months | +6.51% | ||
| 6 months | -12.61% | ||
| Current year | -3.54% | ||
| 1 year | +38.18% | ||
| 3 years | +82.59% | ||
| 5 years | -23.69% | ||
| 10 years | -41.57% |
Volumes
marketsDaily volume
9 750
Estimated daily volume
9 750
Avg. Volume 20 sessions
54 144
Daily volume ratio
0.18
Avg. Volume 20 sessions
22 144.90
Avg. Volume 20 sessions USD
23 742.65
Record volume 1
21 030 520
Record volume 2
15 592 440
Record volume 3
10 381 442
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
41 259 885
Capitalization (USD)
44 236 786
Net sales (EUR)
13 462
Net sales (USD)
14 433
Number of employees
689
Sales / Employee (EUR)
20
Sales / Employee (USD)
21
Free-Float
29.02 %
Free-Float capitalization (EUR)
11 975 425
Free-Float capitalization (USD)
12 839 452
Average Daily Capital Traded
0.05%
Highs and lows
1 week
0.40
0.42
1 month
0.390.43
Current year
0.370.45
1 year
0.250.50
3 years
0.210.50
5 years
0.180.54
10 years
0.180.73
Indicators
Moving average 5 days
0.41
Moving average 20 days
0.42
Moving average 50 days
0.42
Moving average 100 days
0.42
Price spread / (MMA5)
+0.68%
Price spread / (MMA20)
+1.98%
Price spread / (MMA50)
+3.84%
Price spread / (MMA100)
+1.86%
STIM
RSI 9 days
39.14
RSI 14 days
42.37
Sector Comparison - Newspaper Publishing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.24% | -1.21% | -3.54% | +38.18% | 44.24M | ||
| +0.56% | -0.16% | -0.65% | +40.41% | 13.95B | ||
| +1.14% | +1.41% | -10.68% | +9.10% | 7.1B | ||
| +1.60% | +0.79% | -9.29% | +0.79% | 816M | ||
| -0.19% | +0.77% | +5.41% | +140.20% | 603M | ||
| -0.91% | -1.43% | +1.23% | +25.40% | 478M | ||
| +5.59% | +9.58% | +0.80% | -8.15% | 280M | ||
| -.--% | -0.11% | - | - | 266M | ||
| +7.86% | +12.03% | +132.58% | +672.61% | 246M | ||
| +0.67% | +0.67% | -7.08% | +0.33% | 154M | ||
| +6.39% | +8.02% | -20.51% | -44.29% | 151M | ||
| 0.00% | +0.47% | -16.54% | -38.01% | 133M | ||
| +2.63% | +6.70% | +56.36% | +20.79% | 108M | ||
| 0.00% | +1.49% | -22.73% | -47.69% | 104M | ||
| 0.00% | 0.00% | -7.43% | -3.52% | 99.11M | ||
| -3.06% | -7.13% | +16.27% | +9.11% | 83.33M | ||
| Average | +1.46% | +1.30% | +7.62% | +54.35% | ||
| Weighted average by Cap. | +0.87% | +0.95% | -2.38% | +36.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b9ac194b5fe95bf6537e9983a55bb.XP3f0zPg6g63Vu7ZFLrQGfg1MMGzm8cviTtqNIpXJOs.Gazytwql3Xn_D4TuWOu6L8lmZp7q1fVnx2ELZuBgdZwqnqaLXZOaWIcGmQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:13 am | 0.409 | 4,750 | 9,750 |
Monthly variations
Annual change
| 2024 | -4.72% | ||
| 2023 | +74.49% | ||
| 2022 | +3.85% | ||
| 2021 | -2.50% | ||
| 2020 | -41.46% | ||
| 2019 | -25.99% | ||
| 2018 | +23.39% | ||
| 2017 | +72.69% | ||
| 2016 | -41.57% | ||
| 2015 | -5.72% | ||
| 2014 | -5.79% | ||
| 2013 | -14.94% | ||
| 2012 | -22.50% | ||
| 2011 | +10.14% | ||
| 2010 | -34.91% | ||
| 2009 | +135.56% | ||
| 2008 | -70.59% | ||
| 2007 | -15.93% | ||
| 2006 | +20.53% | ||
| 2005 | -17.03% | ||
| 2004 | +45.60% | ||
| 2003 | +7.30% | ||
| 2002 | +4.48% | ||
| 2001 | -21.75% | ||
| 2000 | +66.18% | ||
| 1999 | +57.36% | ||
| 1998 | -53.25% |
- Stock Market
- Equities
- CFN Stock
- Quotes Cofina, SGPS, S.A.
