COMPUTERSHARE LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27 AUD | -1.75% |
|
-3.30% | +10.70% |
| 01:57am | Computershare to Acquire BNY Trust Company of Canada for $63.7 Million | MT |
| Apr. 25 | Bank of New York Mellon Unit to be Acquired by Computershare | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 27.92 $ | 27.93 $ | 27.6 $ | 27.48 $ | 27 $ |
| Volume | 1 832 161 | 679 477 | 2 311 525 | 1 968 070 | 1 495 814 |
| Change | -0.11% | +0.04% | -1.18% | -0.43% | -1.75% |
| Opening | 27.98 | 28.10 | 27.65 | 27.45 | 27.36 |
| High | 28.18 | 28.33 | 27.84 | 27.55 | 27.5 |
| Low | 27.69 | 27.87 | 27.53 | 27.22 | 26.86 |
Performance
| 1 day | -1.75% | ||
| 1 week | -3.30% | ||
| Current month | +3.41% | ||
| 1 month | +5.30% | ||
| 3 months | +5.18% | ||
| 6 months | +9.40% | ||
| Current year | +10.70% | ||
| 1 year | +19.47% | ||
| 3 years | +87.11% | ||
| 5 years | +49.34% | ||
| 10 years | +116.87% |
Volumes
marketsDaily volume
1 495 814
Estimated daily volume
1 495 814
Avg. Volume 20 sessions
1 833 652
Daily volume ratio
0.82
Avg. Volume 20 sessions AUD
49 508 604.00
Avg. Volume 20 sessions USD
32 370 705.64
Record volume 1
61 732 580
Record volume 2
40 061 230
Record volume 3
28 669 120
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
10 627 092 268
Capitalization (USD)
10 627 092 268
Net sales (USD)
3 200 845 000
Number of employees
14 081
Sales / Employee (USD)
227 317
Free-Float
89.88 %
Free-Float capitalization (AUD)
6 283 010 619
Free-Float capitalization (USD)
9 609 104 498
Average Daily Capital Traded
0.47%
Highs and lows
1 week
26.86
28.33
1 month
25.5928.44
Current year
24.1928.44
1 year
20.8528.44
3 years
13.7128.44
5 years
8.2728.44
10 years
8.2728.44
Indicators
Moving average 5 days
27.78
Moving average 20 days
26.98
Moving average 50 days
26.12
Moving average 100 days
25.32
Price spread / (MMA5)
+2.87%
Price spread / (MMA20)
-0.08%
Price spread / (MMA50)
-3.27%
Price spread / (MMA100)
-6.24%
STIM
RSI 9 days
58.83
RSI 14 days
61.55
Sector Comparison - Other Professional Information Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.75% | -3.30% | +10.70% | +19.47% | 10.63B | ||
| +0.50% | +1.42% | -5.01% | +23.04% | 130B | ||
| +0.89% | +1.70% | +8.50% | +14.17% | 68.58B | ||
| +1.29% | -8.48% | -17.47% | +1.88% | 36.8B | ||
| +2.29% | +1.74% | +11.11% | +19.62% | 35.69B | ||
| -0.13% | +4.56% | -8.59% | +13.80% | 27.97B | ||
| +0.54% | -3.08% | -11.82% | +4.80% | 15.96B | ||
| +0.25% | +11.68% | +8.41% | +16.39% | 14.43B | ||
| +2.64% | +3.15% | -22.14% | -15.97% | 4.68B | ||
| +1.35% | +2.51% | -19.66% | -13.60% | 4.09B | ||
| +2.19% | +1.34% | +11.93% | -29.44% | 2.18B | ||
| -0.11% | +3.39% | +5.50% | +17.69% | 2.09B | ||
| +0.67% | +1.65% | +20.20% | +2.94% | 2.08B | ||
| +1.21% | -3.47% | -7.16% | -31.51% | 734M | ||
| -2.14% | +2.24% | -2.84% | -1.44% | 662M | ||
| +0.39% | -0.96% | +9.29% | -9.05% | 444M | ||
| Average | +0.64% | +0.80% | -0.57% | +2.05% | ||
| Weighted average by Cap. | +0.78% | -0.02% | -1.73% | +15.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
887073f664f4da93a78c.E69YFg6u00plUPaSRzghWEYjg3Sl2KD0oe1ZswLuJfQ.RswvInro5QcGFoDFcU9QaBJg7izqn9GclLsIgGeMEtlAyCBwOZqdARcCpw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:44 am | 27 | 283 | 1,491,887 |
| 02:10:44 am | 27 | 652 | 1,491,604 |
| 02:10:44 am | 27 | 698 | 1,490,952 |
| 02:10:44 am | 27 | 2,555 | 1,490,254 |
| 02:10:44 am | 27 | 2,556 | 1,487,699 |
| 02:10:44 am | 27 | 3,450 | 1,485,143 |
| 02:10:44 am | 27 | 698 | 1,481,693 |
| 02:10:44 am | 27 | 1,622 | 1,480,995 |
| 02:10:44 am | 27 | 2,306 | 1,479,373 |
| 02:10:44 am | 27 | 1,093 | 1,477,067 |
Monthly variations
Annual change
| 2024 | +12.67% | ||
| 2023 | -6.91% | ||
| 2022 | +31.00% | ||
| 2021 | +37.08% | ||
| 2020 | -13.05% | ||
| 2019 | -2.39% | ||
| 2018 | +5.46% | ||
| 2017 | +30.82% | ||
| 2016 | +7.23% | ||
| 2015 | -1.53% | ||
| 2014 | +3.69% | ||
| 2013 | +26.59% | ||
| 2012 | +12.23% | ||
| 2011 | -25.70% | ||
| 2010 | -5.85% | ||
| 2009 | +46.79% | ||
| 2008 | -21.05% | ||
| 2007 | +11.01% | ||
| 2006 | +31.08% | ||
| 2005 | +19.75% | ||
| 2004 | +71.30% | ||
| 2003 | +78.92% | ||
| 2002 | -64.96% | ||
| 2001 | -38.80% | ||
| 2000 | +15.04% | ||
| 1999 | +274.39% | ||
| 1998 | +90.79% | ||
| 1997 | +162.50% | ||
| 1996 | +42.22% | ||
| 1995 | +42.86% | ||
| 1994 | +31.25% |
- Stock Market
- Equities
- CPU Stock
- Quotes Computershare Limited
