COMPUTERSHARE LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27 AUD | -1.75% |
|
-3.30% | +10.70% |
| Apr. 26 | Computershare to Acquire BNY Trust Company of Canada for $63.7 Million | MT |
| Apr. 25 | Bank of New York Mellon Unit to be Acquired by Computershare | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 27.93 $ | 27.6 $ | 27.48 $ | 27 $ |
| Volume | 679 477 | 2 311 525 | 1 968 070 | 1 495 814 |
| Change | +0.04% | -1.18% | -0.43% | -1.75% |
| Opening | 28.10 | 27.65 | 27.45 | 27.36 |
| High | 28.33 | 27.84 | 27.55 | 27.50 |
| Low | 27.87 | 27.53 | 27.22 | 26.86 |
Performance
| 1 day | -1.75% | ||
| 1 week | -3.30% | ||
| Current month | +3.41% | ||
| 1 month | +5.30% | ||
| 3 months | +5.68% | ||
| 6 months | +9.40% | ||
| Current year | +10.70% | ||
| 1 year | +19.47% | ||
| 3 years | +87.11% | ||
| 5 years | +49.34% | ||
| 10 years | +117.39% |
Volumes
marketsDaily volume
1 495 814
Estimated daily volume
1 495 814
Avg. Volume 20 sessions
1 856 603
Daily volume ratio
0.81
Avg. Volume 20 sessions AUD
50 128 281.00
Avg. Volume 20 sessions USD
32 743 793.15
Record volume 1
61 732 580
Record volume 2
40 061 230
Record volume 3
28 669 120
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
10 467 788 014
Capitalization (USD)
10 467 788 014
Net sales (USD)
3 200 845 000
Number of employees
14 081
Sales / Employee (USD)
227 317
Free-Float
89.88 %
Free-Float capitalization (AUD)
6 183 116 862
Free-Float capitalization (USD)
9 465 888 182
Average Daily Capital Traded
0.48%
Highs and lows
1 week
26.86
28.33
1 month
25.7528.44
Current year
24.1928.44
1 year
20.8528.44
3 years
13.7128.44
5 years
8.2728.44
10 years
8.2728.44
Indicators
Moving average 5 days
27.59
Moving average 20 days
27.07
Moving average 50 days
26.16
Moving average 100 days
25.35
Price spread / (MMA5)
+2.17%
Price spread / (MMA20)
+0.27%
Price spread / (MMA50)
-3.10%
Price spread / (MMA100)
-6.10%
STIM
RSI 9 days
55.49
RSI 14 days
59.34
Sector Comparison - Other Professional Information Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.75% | -3.30% | +10.70% | +19.47% | 10.47B | ||
| +0.07% | +0.78% | -5.62% | +22.26% | 130B | ||
| +1.31% | +2.13% | +8.95% | +14.65% | 69.53B | ||
| +2.86% | -6.33% | -15.53% | +4.27% | 37.85B | ||
| +2.22% | +1.67% | +11.03% | +19.53% | 36.35B | ||
| -1.26% | +3.34% | -9.65% | +12.47% | 27.62B | ||
| +0.66% | -2.89% | -11.65% | +5.00% | 16.06B | ||
| +0.27% | +11.68% | +8.41% | +16.39% | 14.47B | ||
| +1.71% | +1.86% | -23.11% | -17.02% | 4.76B | ||
| +1.19% | +1.96% | -20.09% | -14.06% | 4.14B | ||
| +0.79% | +5.86% | +12.82% | -37.13% | 2.2B | ||
| +0.48% | +4.00% | +6.12% | +18.38% | 2.09B | ||
| +1.05% | +2.18% | +20.83% | +3.48% | 2.1B | ||
| +0.54% | -4.11% | -7.78% | -31.97% | 736M | ||
| +2.19% | +5.26% | -0.71% | +2.19% | 678M | ||
| -1.16% | -3.40% | +8.03% | -11.43% | 438M | ||
| Average | +0.70% | +0.98% | -0.45% | +1.66% | ||
| Weighted average by Cap. | +0.75% | +0.80% | -1.74% | +15.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
76c598117ec2e8fd7039a6082894f674.P2VIh8bhB6_I5ataRFZLHftyOgCe02lEdanRk_9wekU.SiI-1Y3RT-GLgs4yHRAmUZgjSC3KpDwBMMyFor0SPRxnHQn9tpZw-frVzA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:44 am | 27 | 283 | 1,491,887 |
| 02:10:44 am | 27 | 652 | 1,491,604 |
| 02:10:44 am | 27 | 698 | 1,490,952 |
| 02:10:44 am | 27 | 2,555 | 1,490,254 |
| 02:10:44 am | 27 | 2,556 | 1,487,699 |
| 02:10:44 am | 27 | 3,450 | 1,485,143 |
| 02:10:44 am | 27 | 698 | 1,481,693 |
| 02:10:44 am | 27 | 1,622 | 1,480,995 |
| 02:10:44 am | 27 | 2,306 | 1,479,373 |
| 02:10:44 am | 27 | 1,093 | 1,477,067 |
Monthly variations
Annual change
| 2024 | +10.70% | ||
| 2023 | -6.91% | ||
| 2022 | +31.00% | ||
| 2021 | +37.08% | ||
| 2020 | -13.05% | ||
| 2019 | -2.39% | ||
| 2018 | +5.46% | ||
| 2017 | +30.82% | ||
| 2016 | +7.23% | ||
| 2015 | -1.53% | ||
| 2014 | +3.69% | ||
| 2013 | +26.59% | ||
| 2012 | +12.23% | ||
| 2011 | -25.70% | ||
| 2010 | -5.85% | ||
| 2009 | +46.79% | ||
| 2008 | -21.05% | ||
| 2007 | +11.01% | ||
| 2006 | +31.08% | ||
| 2005 | +19.75% | ||
| 2004 | +71.30% | ||
| 2003 | +78.92% | ||
| 2002 | -64.96% | ||
| 2001 | -38.80% | ||
| 2000 | +15.04% | ||
| 1999 | +274.39% | ||
| 1998 | +90.79% | ||
| 1997 | +162.50% | ||
| 1996 | +42.22% | ||
| 1995 | +42.86% | ||
| 1994 | +31.25% |
- Stock Market
- Equities
- CPU Stock
- Quotes Computershare Limited
