SMITHS NEWS PLC |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 54.48 GBX | +1.64% |
|
+6.82% | +2.02% |
| Jan. 31 | Stocks mixed hours before expected US Fed hold | AN |
| Jan. 31 | FTSE 100 flat ahead of Federal Reserve decision | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 53.8 p | 52.4 p | 51 p | 53.6 p | 54.48 p |
| Volume | 632 533 | 235 182 | 145 387 | 445 816 | 83 272 |
| Change | +5.49% | -2.60% | -2.67% | +5.10% | +1.64% |
| Opening | 51.60 | 52.40 | 51.80 | 52.20 | 54.5 |
| High | 54.55 | 54.00 | 54.80 | 56.40 | 54.84 |
| Low | 48.00 | 51.40 | 51.00 | 50.40 | 53 |
Performance
| 1 day | +0.19% | ||
| 1 week | +6.82% | ||
| Current month | +13.62% | ||
| 1 month | +12.33% | ||
| 3 months | +9.07% | ||
| 6 months | +14.94% | ||
| Current year | +2.02% | ||
| 1 year | +6.82% | ||
| 3 years | +38.98% | ||
| 5 years | +41.88% | ||
| 10 years | -70.23% |
Volumes
marketsDaily volume
83 272
Estimated daily volume
514 668
Avg. Volume 20 sessions
335 790
Daily volume ratio
1.53
Avg. Volume 20 sessions GBX
18 293 839.20
Avg. Volume 20 sessions USD
18 293 839.20
Record volume 1
17 323 320
Record volume 2
14 125 180
Record volume 3
10 733 820
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
126 832 924
Capitalization (USD)
158 779 601
Net sales (GBP)
1 091 900 000
Net sales (USD)
1 366 927 772
Number of employees
1 489
Sales / Employee (GBP)
733 311
Sales / Employee (USD)
918 017
Free-Float
86.55 %
Free-Float capitalization (GBX)
114 686 693
Free-Float capitalization (USD)
143 573 977
Average Daily Capital Traded
14.42%
Highs and lows
1 week
48.00
56.40
1 month
46.7356.40
Current year
45.2056.40
1 year
40.0056.40
3 years
27.0059.80
5 years
11.0559.80
10 years
11.05208.75
Indicators
Moving average 5 days
52.36
Moving average 20 days
49.28
Moving average 50 days
48.66
Moving average 100 days
49.35
Price spread / (MMA5)
-3.89%
Price spread / (MMA20)
-9.54%
Price spread / (MMA50)
-10.68%
Price spread / (MMA100)
-9.41%
STIM
RSI 9 days
56.81
RSI 14 days
57.01
Sector Comparison - Books, Newspapers & Magazines Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.64% | +6.82% | +2.02% | +6.82% | 159M | ||
| -0.99% | +1.81% | -16.39% | -12.49% | 632M | ||
| Average | -0.40% | +2.86% | -7.18% | -2.83% | ||
| Weighted average by Cap. | -0.75% | +1.52% | -12.69% | -8.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
904b67a9a0bdf23c4026c7f01d2673f3.33sbJ9vhoMWL4eCfo4LoMC6jtG-VkUPS4vfw3nhKQ04.6xR2S6GH-ovFo7nKxLSFcUOUjB24xSGUjpmKkS0ZdCSFMlZ4oafV_O2ltQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:21:18 am | 54.48 | 7,296 | 83,272 |
| 04:06:26 am | 53.88 | 6,041 | 75,976 |
| 03:57:39 am | 53.88 | 5,846 | 69,935 |
| 03:50:56 am | 54 | 1,916 | 64,089 |
| 03:50:39 am | 54 | 6,000 | 62,173 |
| 03:43:59 am | 54.76 | 9,590 | 56,173 |
| 03:43:24 am | 54 | 14,361 | 46,583 |
| 03:43:12 am | 53 | 1,000 | 32,222 |
| 03:28:17 am | 54.81 | 2,500 | 31,222 |
| 03:26:03 am | 54.83 | 9,066 | 28,722 |
Monthly variations
Annual change
| 2024 | +0.37% | ||
| 2023 | +14.22% | ||
| 2022 | +23.68% | ||
| 2021 | +28.14% | ||
| 2020 | -18.51% | ||
| 2019 | -15.32% | ||
| 2018 | -61.83% | ||
| 2017 | -26.68% | ||
| 2016 | -9.21% | ||
| 2015 | +9.25% | ||
| 2014 | -34.75% | ||
| 2013 | +47.50% | ||
| 2012 | +95.12% | ||
| 2011 | -30.66% | ||
| 2010 | +8.99% | ||
| 2009 | +53.90% | ||
| 2008 | -32.37% | ||
| 2007 | -23.20% | ||
| 2006 | -6.06% |
- Stock Market
- Equities
- CNCT Stock
- Quotes Smiths News plc
