Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
52.8 GBX | -1.49% | +3.53% | -1.12% |
Jan. 31 | Stocks mixed hours before expected US Fed hold | AN |
Jan. 31 | FTSE 100 flat ahead of Federal Reserve decision | AN |
Quotes 5-day view
Delayed Quote London S.E.2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 52.4 p | 51 p | 53.6 p | 52.8 p |
Volume | 235 182 | 145 387 | 445 816 | 422 376 |
Change | -2.60% | -2.67% | +5.10% | -1.49% |
Opening | 52.40 | 51.80 | 52.20 | 53.00 |
High | 54.00 | 54.80 | 56.40 | 55.80 |
Low | 51.40 | 51.00 | 50.40 | 52.38 |
Performance
1 day | -1.49% | ||
1 week | +3.53% | ||
Current month | +10.11% | ||
1 month | +8.87% | ||
3 months | +5.71% | ||
6 months | +11.39% | ||
Current year | -1.12% | ||
1 year | +3.53% | ||
3 years | +34.69% | ||
5 years | +37.50% | ||
10 years | -70.83% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Books, Newspapers & Magazines Wholesale
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.49% | +3.53% | -1.12% | +3.53% | 156M | ||
+1.99% | -3.86% | +18.27% | +18.10% | 2.04B | ||
+2.01% | +2.64% | -14.71% | -16.65% | 645M | ||
Average | +0.84% | +1.39% | +0.81% | +1.66% | ||
Weighted average by Cap. | +1.80% | -1.55% | +9.71% | +9.40% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:35:02 am | 52.8 | 7,092 | 348,841 |
11:29:04 am | 52.4 | 7 | 341,749 |
10:17:20 am | 54.23 | 14,584 | 341,742 |
10:10:27 am | 52.76 | 73 | 327,158 |
09:59:48 am | 52.6 | 5,000 | 327,085 |
09:47:07 am | 54.24 | 1,843 | 322,085 |
09:14:10 am | 53.68 | 8,000 | 320,242 |
08:51:23 am | 52.38 | 1,664 | 312,242 |
07:26:31 am | 53.66 | 30,000 | 310,578 |
Monthly variations
Annual change
2024 | -1.12% | ||
2023 | +14.22% | ||
2022 | +23.68% | ||
2021 | +28.14% | ||
2020 | -18.51% | ||
2019 | -15.32% | ||
2018 | -61.83% | ||
2017 | -26.68% | ||
2016 | -9.21% | ||
2015 | +9.25% | ||
2014 | -34.75% | ||
2013 | +47.50% | ||
2012 | +95.12% | ||
2011 | -30.66% | ||
2010 | +8.99% | ||
2009 | +53.90% | ||
2008 | -32.37% | ||
2007 | -23.20% | ||
2006 | -6.06% |
- Stock Market
- Equities
- CNCT Stock
- Quotes Smiths News plc