CONSOLIDATED EDISON, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 93.42 USD | -0.74% |
|
+2.02% | +2.91% |
| Apr. 22 | Barclays Adjusts Price Target on Consolidated Edison to $89 From $87 | MT |
| Apr. 22 | Scotiabank Adjusts Consolidated Edison's Price Target to $85 From $91 | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 92.73 $ | 92.84 $ | 93.43 $ | 94.11 $ | 93.7 $ |
| Volume | 1 818 305 | 1 843 846 | 2 001 652 | 2 191 488 | 102 673 |
| Change | +1.05% | +0.12% | +0.64% | +0.73% | -0.74% |
| Opening | 91.46 | 92.37 | 92.05 | 93.43 | 94.11 |
| High | 92.86 | 93.38 | 93.75 | 94.36 | 94.38 |
| Low | 91.25 | 92.25 | 91.32 | 92.69 | 93.55 |
Performance
| 1 day | +0.73% | ||
| 1 week | +3.53% | ||
| Current month | +3.63% | ||
| 1 month | +6.34% | ||
| 3 months | +4.95% | ||
| 6 months | +6.57% | ||
| Current year | +3.45% | ||
| 1 year | -6.26% | ||
| 3 years | +21.51% | ||
| 5 years | +11.35% | ||
| 10 years | +62.99% |
Volumes
marketsDaily volume
2 191 488
Estimated daily volume
2 191 488
Avg. Volume 20 sessions
2 300 165
Daily volume ratio
0.95
Avg. Volume 20 sessions USD
216 468 528.15
Record volume 1
16 582 150
Record volume 2
11 425 406
Record volume 3
10 622 804
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
32 535 835 119
Net sales (USD)
14 663 000 000
Number of employees
14 592
Sales / Employee (USD)
1 004 866
Free-Float
90.89 %
Free-Float capitalization (USD)
32 479 719 585
Average Daily Capital Traded
0.67%
Highs and lows
1 week
91.25
94.36
1 month
87.4094.36
Current year
85.8594.78
1 year
80.46100.44
3 years
71.17102.21
5 years
62.03102.21
10 years
53.61102.21
Indicators
Moving average 5 days
92.98
Moving average 20 days
90.40
Moving average 50 days
89.20
Moving average 100 days
90.11
Price spread / (MMA5)
-1.20%
Price spread / (MMA20)
-3.94%
Price spread / (MMA50)
-5.22%
Price spread / (MMA100)
-4.25%
STIM
RSI 9 days
69.58
RSI 14 days
64.52
Sector Comparison - Other Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.73% | +3.53% | +3.45% | -6.26% | 32.54B | ||
| +0.51% | +4.51% | +10.14% | -14.03% | 137B | ||
| +0.62% | +5.38% | +6.06% | +0.53% | 81.33B | ||
| +0.86% | +2.07% | -2.49% | -2.24% | 77.24B | ||
| +0.07% | +3.23% | +2.05% | -0.71% | 76.4B | ||
| +0.53% | +2.32% | -9.47% | +0.05% | 65.93B | ||
| +0.99% | +2.26% | +60.84% | +144.39% | 59.25B | ||
| +0.57% | +5.21% | +6.94% | -7.97% | 45.74B | ||
| -0.51% | +4.94% | +8.45% | -11.06% | 42.69B | ||
| +1.46% | +8.08% | - | - | 40.35B | ||
| -0.29% | +2.67% | +4.90% | -13.64% | 37.65B | ||
| +0.41% | +3.20% | -5.32% | -1.16% | 36.48B | ||
| -0.49% | +3.60% | +23.02% | +63.27% | 32.74B | ||
| +0.43% | -0.84% | -4.07% | -3.28% | 31.99B | ||
| -0.58% | +2.33% | -11.15% | -22.72% | 30.56B | ||
| +0.44% | +4.40% | -0.50% | -3.58% | 27.36B | ||
| Average | +0.36% | +3.57% | +6.19% | +8.11% | ||
| Weighted average by Cap. | +0.43% | +3.71% | +7.21% | +7.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e8c555b7db8b2a662e3b5.FCdGic7I-Srq2gO0l_ZJJPOFKJ4xcrLKwW8Vz_hfwlw.QxUz3Zu4jWOGnmqC89saHbHfYfccF9CtjyZ0vJ0zozFwdR_etPi3c7CeMw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 94.11 | 337,631 | 1,578,968 |
| 03:59:59 pm | 94.11 | 3,071 | 1,241,337 |
| 03:59:59 pm | 94.1 | 2,100 | 1,238,266 |
| 03:59:59 pm | 94.1 | 1,800 | 1,236,166 |
| 03:59:59 pm | 94.1 | 200 | 1,234,366 |
| 03:59:59 pm | 94.1 | 3,700 | 1,234,166 |
| 03:59:59 pm | 94.11 | 1,100 | 1,230,466 |
| 03:59:59 pm | 94.11 | 380 | 1,229,366 |
| 03:59:59 pm | 94.12 | 100 | 1,228,986 |
| 03:59:59 pm | 94.11 | 300 | 1,228,886 |
Monthly variations
Annual change
| 2024 | +3.45% | ||
| 2023 | -4.55% | ||
| 2022 | +11.71% | ||
| 2021 | +18.06% | ||
| 2020 | -20.12% | ||
| 2019 | +18.32% | ||
| 2018 | -9.99% | ||
| 2017 | +15.30% | ||
| 2016 | +14.64% | ||
| 2015 | -2.64% | ||
| 2014 | +19.41% | ||
| 2013 | -0.47% | ||
| 2012 | -10.46% | ||
| 2011 | +25.14% | ||
| 2010 | +9.11% | ||
| 2009 | +16.70% | ||
| 2008 | -20.31% | ||
| 2007 | +1.62% | ||
| 2006 | +3.76% | ||
| 2005 | +5.90% | ||
| 2004 | +1.72% | ||
| 2003 | +0.44% | ||
| 2002 | +6.10% | ||
| 2001 | +4.83% | ||
| 2000 | +11.59% | ||
| 1999 | -34.75% | ||
| 1998 | +28.96% | ||
| 1997 | +40.77% | ||
| 1996 | -8.27% | ||
| 1995 | +23.30% | ||
| 1994 | -19.84% | ||
| 1993 | -1.53% | ||
| 1992 | +13.97% | ||
| 1991 | +21.16% | ||
| 1990 | -18.88% | ||
| 1989 | +25.27% | ||
| 1988 | +11.38% | ||
| 1987 | -11.41% | ||
| 1986 | +19.30% | ||
| 1985 | +28.46% | ||
| 1984 | +23.62% | ||
| 1983 | +21.34% | ||
| 1982 | +26.15% | ||
| 1981 | +30.65% | ||
| 1980 | +2.58% | ||
| 1979 | +4.86% | ||
| 1978 | -8.87% | ||
| 1977 | +20.83% | ||
| 1976 | +40.00% | ||
| 1975 | +100.00% | ||
| 1974 | -60.00% | ||
| 1973 | -25.00% | ||
| 1972 | -3.38% | ||
| 1971 | -3.27% | ||
| 1970 | +4.90% | ||
| 1969 | -23.31% | ||
| 1968 | +2.31% |
- Stock Market
- Equities
- ED Stock
- Quotes Consolidated Edison, Inc.
