CONSOLIDATED EDISON, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 92.93 USD | -1.25% |
|
+1.26% | +2.15% |
| Apr. 22 | Barclays Adjusts Price Target on Consolidated Edison to $89 From $87 | MT |
| Apr. 22 | Scotiabank Adjusts Consolidated Edison's Price Target to $85 From $91 | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 92.84 $ | 93.43 $ | 94.11 $ | 92.93 $ |
| Volume | 1 843 846 | 2 001 652 | 2 191 488 | 1 418 568 |
| Change | +0.12% | +0.64% | +0.73% | -1.25% |
| Opening | 92.37 | 92.05 | 93.43 | 94.11 |
| High | 93.38 | 93.75 | 94.36 | 94.38 |
| Low | 92.25 | 91.32 | 92.69 | 92.93 |
Performance
| 1 day | -1.25% | ||
| 1 week | +1.26% | ||
| Current month | +2.33% | ||
| 1 month | +6.27% | ||
| 3 months | +3.23% | ||
| 6 months | +4.06% | ||
| Current year | +2.15% | ||
| 1 year | -6.26% | ||
| 3 years | +20.89% | ||
| 5 years | +9.37% | ||
| 10 years | +60.95% |
Volumes
marketsDaily volume
1 418 568
Estimated daily volume
1 418 568
Avg. Volume 20 sessions
2 335 131
Daily volume ratio
0.61
Avg. Volume 20 sessions USD
217 003 723.83
Record volume 1
16 582 150
Record volume 2
11 425 406
Record volume 3
10 622 804
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
32 127 883 940
Net sales (USD)
14 663 000 000
Number of employees
14 592
Sales / Employee (USD)
1 004 866
Free-Float
90.89 %
Free-Float capitalization (USD)
32 072 472 011
Average Daily Capital Traded
0.68%
Highs and lows
1 week
91.25
94.38
1 month
87.4094.38
Current year
85.8594.78
1 year
80.46100.44
3 years
71.17102.21
5 years
62.03102.21
10 years
53.61102.21
Indicators
Moving average 5 days
93.21
Moving average 20 days
90.61
Moving average 50 days
89.35
Moving average 100 days
90.12
Price spread / (MMA5)
+0.30%
Price spread / (MMA20)
-2.50%
Price spread / (MMA50)
-3.85%
Price spread / (MMA100)
-3.02%
STIM
RSI 9 days
72.33
RSI 14 days
66.62
Sector Comparison - Other Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.25% | +1.26% | +2.15% | -6.26% | 32.13B | ||
| -1.36% | +2.63% | +8.64% | -10.91% | 136B | ||
| +1.31% | +2.38% | -2.19% | -1.94% | 77.98B | ||
| -1.33% | -0.54% | +0.69% | -0.65% | 75.38B | ||
| +1.16% | +2.94% | -8.92% | +0.66% | 66.47B | ||
| +0.19% | +4.13% | +61.15% | +148.31% | 59.36B | ||
| -1.84% | +1.26% | +4.97% | -7.58% | 44.9B | ||
| -1.02% | +1.22% | +7.34% | -10.10% | 42.26B | ||
| +3.21% | +13.30% | - | - | 41.94B | ||
| -0.90% | -0.61% | +3.96% | -12.78% | 37.31B | ||
| -0.23% | +1.07% | -5.55% | +0.53% | 36.39B | ||
| -0.36% | +3.76% | +23.21% | +63.52% | 32.59B | ||
| +0.85% | -0.42% | -3.66% | -2.87% | 32.26B | ||
| -1.91% | -1.39% | -12.84% | -22.56% | 29.98B | ||
| -1.39% | +0.30% | -1.89% | -3.92% | 26.98B | ||
| -1.55% | -0.71% | -16.89% | -13.66% | 25.91B | ||
| Average | -0.30% | +1.91% | +4.01% | +7.99% | ||
| Weighted average by Cap. | -0.24% | +2.16% | +5.83% | +8.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4028bdea1b7a7.7MJUgZ_EC2L_x9fg0E_RD_JtA3_OsGz0zgXplLdf5bw.gaRsz-byUgSU8J-_vwKpVYMeWUmC1S6Mi22_-tkqlZGftDPX-bZ5DqiK7w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 92.93 | 285,090 | 919,593 |
| 03:59:59 pm | 92.93 | 2,300 | 634,503 |
| 03:59:59 pm | 92.93 | 100 | 632,203 |
| 03:59:59 pm | 92.94 | 200 | 632,103 |
| 03:59:59 pm | 92.93 | 100 | 631,903 |
| 03:59:59 pm | 92.93 | 100 | 631,803 |
| 03:59:58 pm | 92.94 | 500 | 631,703 |
| 03:59:58 pm | 92.94 | 300 | 631,203 |
| 03:59:58 pm | 92.94 | 500 | 630,903 |
| 03:59:58 pm | 92.94 | 500 | 630,403 |
Monthly variations
Annual change
| 2024 | +2.15% | ||
| 2023 | -4.55% | ||
| 2022 | +11.71% | ||
| 2021 | +18.06% | ||
| 2020 | -20.12% | ||
| 2019 | +18.32% | ||
| 2018 | -9.99% | ||
| 2017 | +15.30% | ||
| 2016 | +14.64% | ||
| 2015 | -2.64% | ||
| 2014 | +19.41% | ||
| 2013 | -0.47% | ||
| 2012 | -10.46% | ||
| 2011 | +25.14% | ||
| 2010 | +9.11% | ||
| 2009 | +16.70% | ||
| 2008 | -20.31% | ||
| 2007 | +1.62% | ||
| 2006 | +3.76% | ||
| 2005 | +5.90% | ||
| 2004 | +1.72% | ||
| 2003 | +0.44% | ||
| 2002 | +6.10% | ||
| 2001 | +4.83% | ||
| 2000 | +11.59% | ||
| 1999 | -34.75% | ||
| 1998 | +28.96% | ||
| 1997 | +40.77% | ||
| 1996 | -8.27% | ||
| 1995 | +23.30% | ||
| 1994 | -19.84% | ||
| 1993 | -1.53% | ||
| 1992 | +13.97% | ||
| 1991 | +21.16% | ||
| 1990 | -18.88% | ||
| 1989 | +25.27% | ||
| 1988 | +11.38% | ||
| 1987 | -11.41% | ||
| 1986 | +19.30% | ||
| 1985 | +28.46% | ||
| 1984 | +23.62% | ||
| 1983 | +21.34% | ||
| 1982 | +26.15% | ||
| 1981 | +30.65% | ||
| 1980 | +2.58% | ||
| 1979 | +4.86% | ||
| 1978 | -8.87% | ||
| 1977 | +20.83% | ||
| 1976 | +40.00% | ||
| 1975 | +100.00% | ||
| 1974 | -60.00% | ||
| 1973 | -25.00% | ||
| 1972 | -3.38% | ||
| 1971 | -3.27% | ||
| 1970 | +4.90% | ||
| 1969 | -23.31% | ||
| 1968 | +2.31% |
- Stock Market
- Equities
- ED Stock
- Quotes Consolidated Edison, Inc.
