CONSTELLATION BRANDS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 256.1 USD | +0.79% |
|
-1.52% | +5.93% |
| Apr. 30 | Molson Coors beats Q1 estimates on higher prices, strong demand | RE |
| Apr. 23 | Constellation Brands Insider Sold Shares Worth $1,056,415, According to a Recent SEC Filing | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 253.46 $ | 253.95 $ | 254.08 $ | 256.08 $ |
| Volume | 1 851 107 | 1 009 396 | 694 239 | 735 854 |
| Change | -2.96% | +0.19% | +0.05% | +0.79% |
| Opening | 260.18 | 252.50 | 254.36 | 255.00 |
| High | 260.24 | 257.26 | 255.70 | 256.62 |
| Low | 252.95 | 252.40 | 253.39 | 253.51 |
Performance
| 1 day | +0.79% | ||
| 1 week | -1.52% | ||
| Current month | +1.03% | ||
| 1 month | -4.07% | ||
| 3 months | +2.19% | ||
| 6 months | +5.96% | ||
| Current year | +5.93% | ||
| 1 year | +13.56% | ||
| 3 years | +5.37% | ||
| 5 years | +21.14% | ||
| 10 years | +215.64% |
Volumes
marketsDaily volume
735 854
Estimated daily volume
735 854
Avg. Volume 20 sessions
1 201 181
Daily volume ratio
0.61
Avg. Volume 20 sessions USD
307 598 430.48
Record volume 1
50 295 630
Record volume 2
38 891 200
Record volume 3
38 179 150
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
46 850 522 294
Net sales (USD)
9 961 800 000
Number of employees
10 600
Sales / Employee (USD)
939 792
Free-Float
75.79 %
Free-Float capitalization (USD)
41 294 957 346
Average Daily Capital Traded
0.66%
Highs and lows
1 week
252.40
261.72
1 month
252.40274.87
Current year
240.49274.87
1 year
221.88274.87
3 years
207.35274.87
5 years
104.28274.87
10 years
78.43274.87
Indicators
Moving average 5 days
255.75
Moving average 20 days
260.52
Moving average 50 days
260.12
Moving average 100 days
253.10
Price spread / (MMA5)
-0.13%
Price spread / (MMA20)
+1.73%
Price spread / (MMA50)
+1.58%
Price spread / (MMA100)
-1.16%
STIM
RSI 9 days
32.10
RSI 14 days
37.85
Sector Comparison - Other Brewers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.79% | -1.52% | +5.93% | +13.56% | 46.85B | ||
| +0.65% | -1.07% | -4.96% | -4.33% | 119B | ||
| -0.22% | -1.12% | -1.70% | -13.59% | 55.05B | ||
| +3.51% | +3.00% | -9.91% | -15.16% | 38.43B | ||
| -0.47% | -2.81% | -2.81% | -14.82% | 22.69B | ||
| +0.89% | +3.66% | -22.44% | -51.33% | 19.14B | ||
| +0.32% | -2.75% | +9.59% | -17.58% | 19.09B | ||
| +0.02% | -0.66% | +3.25% | +3.06% | 17.99B | ||
| +3.05% | +2.20% | +8.63% | -38.34% | 15.43B | ||
| +1.30% | +4.48% | +11.16% | -31.07% | 12.92B | ||
| -0.48% | +0.70% | +10.79% | +4.12% | 12.12B | ||
| +2.37% | +0.05% | -3.68% | -16.90% | 7.03B | ||
| -0.78% | -0.41% | +14.17% | +42.06% | 6.46B | ||
| +3.41% | +5.82% | +5.90% | -32.44% | 4.71B | ||
| +0.92% | +1.23% | +14.60% | -24.45% | 3.85B | ||
| -.--% | -.--% | - | - | 3.85B | ||
| Average | +0.96% | +1.03% | +2.57% | -13.15% | ||
| Weighted average by Cap. | +0.84% | -0.09% | -1.20% | -9.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
993f22799.KPHx8R0PmDThP7Z791DyO99sVkA0_EMG42KvKelhb3U.eIGVvnlN7AzQT4FItTilcJVcBRhlkwpotDeYYKUbWDZtlKfHb3y1d7d9wQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 256.1 | 138,236 | 359,110 |
| 03:59:59 pm | 256.1 | 213 | 220,874 |
| 03:59:59 pm | 256.2 | 100 | 220,661 |
| 03:59:59 pm | 256.2 | 172 | 220,561 |
| 03:59:57 pm | 256.1 | 100 | 220,389 |
| 03:59:57 pm | 256.1 | 100 | 220,289 |
| 03:59:56 pm | 256.1 | 150 | 220,189 |
| 03:59:55 pm | 256.1 | 100 | 220,039 |
| 03:59:55 pm | 256.1 | 150 | 219,939 |
| 03:59:53 pm | 256.1 | 100 | 219,789 |
Monthly variations
Annual change
| 2024 | +5.93% | ||
| 2023 | +4.31% | ||
| 2022 | -7.66% | ||
| 2021 | +14.57% | ||
| 2020 | +15.44% | ||
| 2019 | +17.99% | ||
| 2018 | -29.64% | ||
| 2017 | +49.09% | ||
| 2016 | +7.63% | ||
| 2015 | +45.10% | ||
| 2014 | +39.49% | ||
| 2013 | +98.87% | ||
| 2012 | +71.21% | ||
| 2011 | -6.68% | ||
| 2010 | +39.05% | ||
| 2009 | +1.01% | ||
| 2008 | -33.29% | ||
| 2007 | -18.54% | ||
| 2006 | +10.64% | ||
| 2005 | +12.79% | ||
| 2004 | +41.24% | ||
| 2003 | +38.89% | ||
| 2002 | +10.67% | ||
| 2001 | +45.87% | ||
| 2000 | +15.20% | ||
| 1999 | -11.78% | ||
| 1998 | +4.40% | ||
| 1997 | +94.30% | ||
| 1996 | -12.64% | ||
| 1995 | -14.14% | ||
| 1994 | +20.63% | ||
| 1993 | +85.29% | ||
| 1992 | +60.63% | ||
| 1991 | +107.07% | ||
| 1990 | +16.46% | ||
| 1989 | +31.67% | ||
| 1988 | -29.41% | ||
| 1987 | -49.40% | ||
| 1986 | -38.24% |
- Stock Market
- Equities
- STZ Stock
- Quotes Constellation Brands, Inc.
