Stock STZ CONSTELLATION BRANDS, INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Constellation Brands, Inc.

Equities

STZ

US21036P1084

Brewers

Market Closed - Nyse
Other stock markets
 04:00:02 2024-04-26 pm EDT 		5-day change 1st Jan Change
260 USD -0.64% Intraday chart for Constellation Brands, Inc. -0.25% +7.57%
Apr. 23 Constellation Brands Insider Sold Shares Worth $1,056,415, According to a Recent SEC Filing MT
Apr. 23 Bernstein Adjusts Constellation Brands' Price Target to $330 From $325, Maintains Outperform Rating MT

Quotes 5-day view

Delayed Quote Nyse
Constellation Brands, Inc.(STZ) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 261.66 $ 261.55 $ 261.71 $ 260.04 $
Volume 1 049 895 1 075 302 757 572 700 014
Change +0.74% -0.04% +0.06% -0.64%
Opening 259.42 259.61 261.79 261.10
High 262.27 261.99 264.20 262.04
Low 258.93 257.64 259.78 259.93

Performance

1 day-0.64%
1 week-0.25%
Current month-4.31%
1 month-3.43%
3 months+4.22%
6 months+12.39%
Current year+7.57%
1 year+15.35%
3 years+9.03%
5 years+22.57%
10 years+229.00%

Volumes

markets
Daily volume
700 014
Estimated daily volume
700 014
Avg. Volume 20 sessions
1 557 062
Daily volume ratio
0.45
Avg. Volume 20 sessions USD
404 898 402.48
Record volume 1
50 295 630
Record volume 2
38 891 200
Record volume 3
38 179 150
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
47 575 014 907
Net sales (USD)
9 961 800 000
Number of employees
10 600
Sales / Employee (USD)
939 792
Free-Float
75.79 %
Free-Float capitalization (USD)
41 933 539 161
Average Daily Capital Traded
0.85%

Highs and lows

1 week
257.64
Extreme 257.64
264.20
1 month
253.41
Extreme 253.41
274.87
Current year
240.49
Extreme 240.49
274.87
1 year
221.81
Extreme 221.81
274.87
3 years
207.35
Extreme 207.35
274.87
5 years
104.28
Extreme 104.28
274.87
10 years
78.43
Extreme 78.43
274.87

Indicators

Moving average 5 days
260.93
Moving average 20 days
263.21
Moving average 50 days
258.93
Moving average 100 days
252.14
Price spread / (MMA5)
+0.34%
Price spread / (MMA20)
+1.22%
Price spread / (MMA50)
-0.43%
Price spread / (MMA100)
-3.04%
STIM
RSI 9 days
49.27
RSI 14 days
49.97

Sector Comparison - Other Brewers

Name Change 5d. change 1st Jan change 1-year change Capi.
CONSTELLATION BRANDS, INC. Stock Constellation Brands, Inc.
-0.64%-0.25%+7.57%+15.35% 47.58B
ANHEUSER-BUSCH INBEV SA/NV Stock Anheuser-Busch InBev SA/NV
+0.11%+2.11%-3.94%-6.79% 119B
DELTA CORPORATION LIMITED Stock Delta Corporation Limited
+0.01%0.00%+384.45%+2,051.35% 67.41B
AMBEV S.A. Stock Ambev S.A.
+0.50%+0.50%-12.53%-15.48% 36.89B
HEINEKEN HOLDING N.V. Stock Heineken Holding N.V.
-0.58%+2.68%0.00%-11.90% 23.13B
CARLSBERG A/S Stock Carlsberg A/S
+0.63%+2.87%+12.68%-13.84% 19.06B
BUDWEISER BREWING COMPANY APAC LIMITED Stock Budweiser Brewing Company APAC Limited
+2.05%+8.96%-25.17%-52.23% 18.42B
ASAHI GROUP HOLDINGS, LTD. Stock Asahi Group Holdings, Ltd.
+0.90%+3.13%+3.94%+4.10% 17.59B
CHINA RESOURCES BEER (HOLDINGS) COMPANY LIMITED Stock China Resources Beer (Holdings) Company Limited
+2.68%+12.54%+6.29%-40.99% 15.06B
MOLSON COORS BEVERAGE COMPANY Stock Molson Coors Beverage Company
-0.45%-2.63%+2.17%+5.77% 13.27B
TSINGTAO BREWERY COMPANY LIMITED Stock Tsingtao Brewery Company Limited
+1.92%+8.36%+6.39%-33.43% 12.4B
KIRIN HOLDINGS COMPANY, LIMITED Stock Kirin Holdings Company, Limited
+0.04%+2.60%+10.02%+2.18% 11.69B
UNIÓN DE CERVECERÍAS PERUANAS BACKUS Y JOHNSTON S.A.A. Stock Unión de Cervecerías Peruanas Backus y Johnston S.A.A.
0.00%-1.03%-3.73%-15.28% 6.96B
UNITED BREWERIES LIMITED Stock United Breweries Limited
+1.16%+11.50%+14.64%+41.40% 6.49B
CHONGQING BREWERY CO., LTD. Stock Chongqing Brewery Co., Ltd.
+4.12%+3.63%+0.08%-37.26% 4.44B
SUN INTE Stock SUN INTE
-.--%-.--% - - 3.85B
Average+0.78%+3.48%+26.86%+126.20%
Weighted average by Cap.+0.33%+2.60%+61.03%+322.72%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

b3b3ccca01b18143d984ef83.9x30d_Du6FO24nPLsDCSOpJ4trILXK_KUyweDMWoyK0.xFLANoKFmwvyt16HhVviTaEP5MZNFfWAFUF8VoGRnsiEJMQjpoXaEeSMBA
DatePriceVolumeDaily volume
04:00:02 pm 260 72,719 451,291
03:59:59 pm 259.9 400 378,572
03:59:59 pm 260 400 378,172
03:59:59 pm 259.9 300 377,772
03:59:59 pm 260 100 377,472
03:59:59 pm 260 100 377,372
03:59:59 pm 260 100 377,272
03:59:59 pm 260 100 377,172
03:59:59 pm 260 100 377,072
03:59:59 pm 260 115 376,972

Chart Constellation Brands, Inc.

Chart Constellation Brands, Inc.
More charts

Monthly variations

Annual change

2024+7.57%
2023+4.31%
2022-7.66%
2021+14.57%
2020+15.44%
2019+17.99%
2018-29.64%
2017+49.09%
2016+7.63%
2015+45.10%
2014+39.49%
2013+98.87%
2012+71.21%
2011-6.68%
2010+39.05%
2009+1.01%
2008-33.29%
2007-18.54%
2006+10.64%
2005+12.79%
2004+41.24%
2003+38.89%
2002+10.67%
2001+45.87%
2000+15.20%
1999-11.78%
1998+4.40%
1997+94.30%
1996-12.64%
1995-14.14%
1994+20.63%
1993+85.29%
1992+60.63%
1991+107.07%
1990+16.46%
1989+31.67%
1988-29.41%
1987-49.40%
1986-38.24%
  1. Stock Market
  2. Equities
  3. STZ Stock
  4. Quotes Constellation Brands, Inc.