CONSTELLATION BRANDS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 261.7 USD | +0.06% |
|
+1.17% | +8.26% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 259.74 $ | 261.66 $ | 261.55 $ | 261.71 $ |
| Volume | 872 835 | 1 049 895 | 1 075 302 | 757 572 |
| Change | -0.37% | +0.74% | -0.04% | +0.06% |
| Opening | 261.50 | 259.42 | 259.61 | 261.79 |
| High | 261.80 | 262.27 | 261.99 | 264.20 |
| Low | 259.39 | 258.93 | 257.64 | 259.78 |
Performance
| 1 day | +0.06% | ||
| 1 week | +1.17% | ||
| Current month | -3.70% | ||
| 1 month | -3.23% | ||
| 3 months | +4.60% | ||
| 6 months | +11.83% | ||
| Current year | +8.26% | ||
| 1 year | +15.53% | ||
| 3 years | +8.78% | ||
| 5 years | +23.36% | ||
| 10 years | +231.11% |
Volumes
marketsDaily volume
757 572
Estimated daily volume
757 572
Avg. Volume 20 sessions
1 579 599
Daily volume ratio
0.48
Avg. Volume 20 sessions USD
413 396 854.29
Record volume 1
50 295 630
Record volume 2
38 891 200
Record volume 3
38 179 150
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
47 851 273 454
Net sales (USD)
9 961 800 000
Number of employees
10 600
Sales / Employee (USD)
939 792
Free-Float
75.72 %
Free-Float capitalization (USD)
42 136 165 851
Average Daily Capital Traded
0.86%
Highs and lows
1 week
257.64
264.20
1 month
253.41274.87
Current year
240.49274.87
1 year
221.81274.87
3 years
207.35274.87
5 years
104.28274.87
10 years
78.43274.87
Indicators
Moving average 5 days
260.46
Moving average 20 days
264.11
Moving average 50 days
258.30
Moving average 100 days
251.75
Price spread / (MMA5)
-0.48%
Price spread / (MMA20)
+0.92%
Price spread / (MMA50)
-1.30%
Price spread / (MMA100)
-3.81%
STIM
RSI 9 days
48.94
RSI 14 days
49.79
Sector Comparison - Other Brewers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.06% | +1.17% | +8.26% | +15.53% | 47.85B | ||
| +0.04% | +4.08% | -4.04% | -6.29% | 119B | ||
| +0.01% | 0.00% | +384.45% | +2,032.82% | 67.41B | ||
| +0.37% | +6.47% | +0.94% | -10.12% | 55.87B | ||
| +0.59% | +0.50% | -12.45% | -15.89% | 36.75B | ||
| +0.33% | +5.98% | +0.59% | -10.61% | 23.22B | ||
| +0.53% | +5.97% | +11.97% | -15.07% | 18.85B | ||
| -1.94% | +1.71% | +3.00% | +6.51% | 18.05B | ||
| 0.00% | +8.50% | -26.68% | -53.79% | 18.04B | ||
| -1.26% | +10.28% | +3.51% | -41.78% | 14.85B | ||
| -1.38% | -1.66% | +2.63% | +7.00% | 13.52B | ||
| -1.97% | +6.32% | +4.39% | -32.59% | 12.38B | ||
| -0.09% | +3.27% | +9.97% | +4.03% | 11.88B | ||
| 0.00% | -1.49% | -3.73% | -16.94% | 7.02B | ||
| -0.90% | +9.12% | +13.33% | +39.95% | 6.47B | ||
| -1.05% | -2.49% | -3.88% | -38.74% | 4.31B | ||
| Average | -0.42% | +4.38% | +24.52% | +116.50% | ||
| Weighted average by Cap. | -0.08% | +4.02% | +53.75% | +281.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f61554321989f71b80e2f.1H_ZLdO3GWmpavv6Y4s8jzXwSwzOeS0sOlpsoRIgOzY.hQyjaoL4dBPDI7nMEucP7nqGPWr2SEJtXm4N43V3Qk6jGIlKp_YqAugJrg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:01 pm | 261.7 | 85,213 | 424,674 |
| 03:59:59 pm | 261.6 | 100 | 339,461 |
| 03:59:59 pm | 261.6 | 2,823 | 339,361 |
| 03:59:59 pm | 261.7 | 147 | 336,538 |
| 03:59:59 pm | 261.7 | 105 | 336,391 |
| 03:59:59 pm | 261.7 | 100 | 336,286 |
| 03:59:59 pm | 261.7 | 100 | 336,186 |
| 03:59:59 pm | 261.7 | 290 | 336,086 |
| 03:59:59 pm | 261.7 | 169 | 335,796 |
| 03:59:58 pm | 261.7 | 100 | 335,627 |
Monthly variations
Annual change
| 2024 | +8.26% | ||
| 2023 | +4.31% | ||
| 2022 | -7.66% | ||
| 2021 | +14.57% | ||
| 2020 | +15.44% | ||
| 2019 | +17.99% | ||
| 2018 | -29.64% | ||
| 2017 | +49.09% | ||
| 2016 | +7.63% | ||
| 2015 | +45.10% | ||
| 2014 | +39.49% | ||
| 2013 | +98.87% | ||
| 2012 | +71.21% | ||
| 2011 | -6.68% | ||
| 2010 | +39.05% | ||
| 2009 | +1.01% | ||
| 2008 | -33.29% | ||
| 2007 | -18.54% | ||
| 2006 | +10.64% | ||
| 2005 | +12.79% | ||
| 2004 | +41.24% | ||
| 2003 | +38.89% | ||
| 2002 | +10.67% | ||
| 2001 | +45.87% | ||
| 2000 | +15.20% | ||
| 1999 | -11.78% | ||
| 1998 | +4.40% | ||
| 1997 | +94.30% | ||
| 1996 | -12.64% | ||
| 1995 | -14.14% | ||
| 1994 | +20.63% | ||
| 1993 | +85.29% | ||
| 1992 | +60.63% | ||
| 1991 | +107.07% | ||
| 1990 | +16.46% | ||
| 1989 | +31.67% | ||
| 1988 | -29.41% | ||
| 1987 | -49.40% | ||
| 1986 | -38.24% |
- Stock Market
- Equities
- STZ Stock
- Quotes Constellation Brands, Inc.
