COPA HOLDINGS, S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 100.8 USD | +0.08% |
|
+1.82% | -5.23% |
| Apr. 19 | ETF of the week: Diversifying into frontier markets |  |
| Apr. 11 | Copa Reports Available Seat Miles Up in March | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 95.5 $ | 97.35 $ | 100.67 $ | 100.75 $ |
| Volume | 214 991 | 254 471 | 253 759 | 178 780 |
| Change | -3.08% | +1.94% | +3.41% | +0.08% |
| Opening | 97.82 | 95.33 | 98.00 | 101.48 |
| High | 97.86 | 97.82 | 100.96 | 102.81 |
| Low | 95.40 | 94.98 | 97.01 | 100.75 |
Performance
| 1 day | +0.08% | ||
| 1 week | +1.82% | ||
| Current month | +5.50% | ||
| 1 month | -2.80% | ||
| 3 months | +2.81% | ||
| 6 months | +15.46% | ||
| Current year | -5.23% | ||
| 1 year | +8.14% | ||
| 3 years | +18.14% | ||
| 5 years | +17.84% | ||
| 10 years | -26.13% |
Volumes
marketsDaily volume
178 780
Estimated daily volume
178 780
Avg. Volume 20 sessions
254 039
Daily volume ratio
0.70
Avg. Volume 20 sessions USD
25 594 429.25
Record volume 1
11 589 800
Record volume 2
6 067 724
Record volume 3
4 869 600
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
4 248 291 700
Net sales (USD)
3 461 098 000
Number of employees
7 265
Sales / Employee (USD)
476 407
Free-Float
69.04 %
Free-Float capitalization (USD)
3 133 495 066
Average Daily Capital Traded
0.6%
Highs and lows
1 week
94.98
102.81
1 month
93.76104.39
Current year
88.51106.97
1 year
78.12121.20
3 years
55.25121.20
5 years
24.00121.20
10 years
24.00157.98
Indicators
Moving average 5 days
98.56
Moving average 20 days
99.64
Moving average 50 days
100.72
Moving average 100 days
100.20
Price spread / (MMA5)
-2.17%
Price spread / (MMA20)
-1.10%
Price spread / (MMA50)
-0.03%
Price spread / (MMA100)
-0.54%
STIM
RSI 9 days
54.63
RSI 14 days
51.96
Sector Comparison - Other Airlines
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.08% | +1.82% | -5.23% | +8.14% | 4.25B | ||
| +1.04% | +3.29% | +28.16% | +51.07% | 33.27B | ||
| -0.20% | -0.49% | +6.16% | +35.81% | 24.87B | ||
| -0.15% | -0.31% | -0.61% | +11.26% | 19.99B | ||
| -2.17% | +2.13% | +35.46% | +85.72% | 18.6B | ||
| -0.06% | -2.25% | +25.18% | +16.12% | 16.98B | ||
| -1.24% | -3.62% | -19.23% | -42.17% | 14.4B | ||
| -0.08% | +2.52% | +42.17% | +151.55% | 13.87B | ||
| -2.68% | +2.46% | -12.08% | -46.90% | 12.29B | ||
| +0.20% | +1.33% | +15.26% | +19.90% | 11.03B | ||
| +2.67% | +1.59% | -1.03% | -25.87% | 10.42B | ||
| -0.15% | -2.08% | -2.08% | +0.81% | 9.21B | ||
| -0.18% | +1.94% | -15.18% | -28.34% | 8.8B | ||
| +1.55% | +2.99% | +37.17% | +124.32% | 8.45B | ||
| -1.44% | -1.44% | -.--% | -19.88% | 8.18B | ||
| -1.61% | -3.10% | -0.79% | +4.00% | 7.87B | ||
| Average | -0.26% | +0.85% | +8.33% | +21.60% | ||
| Weighted average by Cap. | -0.21% | +0.89% | +11.75% | +28.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
30c866763d8a7be0358edd8a95cef.3A7nY9QqGbWKT6eod_WyDPKZjtvodfzwxi-cXRA6zqs.q1iKLIZmLdKnefbgFrDQYYvD_5jeO4Wi9nfIFyF5ltqYN64VoHguwOUcwA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 100.8 | 10,215 | 100,477 |
| 03:59:59 pm | 100.8 | 219 | 90,262 |
| 03:59:59 pm | 100.8 | 173 | 90,043 |
| 03:59:59 pm | 100.8 | 212 | 89,870 |
| 03:59:54 pm | 100.8 | 573 | 89,658 |
| 03:59:54 pm | 100.8 | 100 | 89,085 |
| 03:59:54 pm | 100.8 | 100 | 88,985 |
| 03:59:54 pm | 100.8 | 319 | 88,885 |
| 03:59:53 pm | 100.8 | 100 | 88,566 |
| 03:59:53 pm | 100.8 | 100 | 88,466 |
Monthly variations
Annual change
| 2024 | -5.23% | ||
| 2023 | +27.82% | ||
| 2022 | +0.62% | ||
| 2021 | +7.03% | ||
| 2020 | -28.54% | ||
| 2019 | +37.31% | ||
| 2018 | -41.29% | ||
| 2017 | +47.59% | ||
| 2016 | +88.21% | ||
| 2015 | -53.43% | ||
| 2014 | -35.27% | ||
| 2013 | +61.00% | ||
| 2012 | +69.51% | ||
| 2011 | -0.29% | ||
| 2010 | +8.02% | ||
| 2009 | +79.65% | ||
| 2008 | -19.30% | ||
| 2007 | -19.31% | ||
| 2006 | +70.55% | ||
| 2005 | +12.58% |
- Stock Market
- Equities
- CPA Stock
- Quotes Copa Holdings, S.A.
