Stock CPA COPA HOLDINGS, S.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Copa Holdings, S.A.

Equities

CPA

PAP310761054

Airlines

Market Closed - Nyse
Other stock markets
 04:00:02 2024-04-26 pm EDT 		5-day change 1st Jan Change
98.95 USD -0.19% Intraday chart for Copa Holdings, S.A. -2.68% -6.92%
Apr. 19 ETF of the week: Diversifying into frontier markets Our Logo
Apr. 11 Copa Reports Available Seat Miles Up in March MT

Quotes 5-day view

Delayed Quote Nyse
Copa Holdings, S.A.(CPA) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 100.6 $ 98.1 $ 99.14 $ 98.95 $
Volume 312 964 356 992 210 539 144 027
Change -1.75% -2.49% +1.06% -0.19%
Opening 101.45 100.44 97.08 99.34
High 102.22 100.65 100.19 99.48
Low 100.00 97.58 96.35 97.78

Performance

1 day-0.19%
1 week-2.68%
Current month-5.00%
1 month-2.61%
3 months-1.03%
6 months+23.32%
Current year-6.92%
1 year+15.04%
3 years+20.66%
5 years+24.26%
10 years-25.95%

Volumes

markets
Daily volume
144 027
Estimated daily volume
144 027
Avg. Volume 20 sessions
252 012
Daily volume ratio
0.57
Avg. Volume 20 sessions USD
24 936 587.40
Record volume 1
11 589 800
Record volume 2
6 067 724
Record volume 3
4 869 600
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
4 180 403 366
Net sales (USD)
3 461 098 000
Number of employees
7 265
Sales / Employee (USD)
476 407
Free-Float
69.07 %
Free-Float capitalization (USD)
3 082 292 143
Average Daily Capital Traded
0.6%

Highs and lows

1 week
96.35
Extreme 96.35
102.70
1 month
93.76
Extreme 93.76
105.80
Current year
88.51
Extreme 88.51
106.97
1 year
78.12
Extreme 78.12
121.20
3 years
55.25
Extreme 55.25
121.20
5 years
24.00
Extreme 24
121.20
10 years
24.00
Extreme 24
157.98

Indicators

Moving average 5 days
99.84
Moving average 20 days
100.89
Moving average 50 days
100.81
Moving average 100 days
100.10
Price spread / (MMA5)
+0.90%
Price spread / (MMA20)
+1.96%
Price spread / (MMA50)
+1.88%
Price spread / (MMA100)
+1.16%
STIM
RSI 9 days
45.64
RSI 14 days
46.40

Sector Comparison - Other Airlines

Name Change 5d. change 1st Jan change 1-year change Capi.
COPA HOLDINGS, S.A. Stock Copa Holdings, S.A.
-0.19%-2.68%-6.92%+15.04% 4.18B
DELTA AIR LINES, INC. Stock Delta Air Lines, Inc.
+0.08%+4.94%+24.09%+52.43% 31.98B
RYANAIR HOLDINGS PLC Stock Ryanair Holdings plc
+0.94%-0.39%+6.68%+39.86% 24.62B
SINGAPORE AIRLINES LIMITED Stock Singapore Airlines Limited
-0.15%+4.64%-0.30%+12.56% 19.92B
INTERGLOBE AVIATION LIMITED Stock InterGlobe Aviation Limited
+3.22%+10.54%+32.63%+95.06% 17.66B
UNITED AIRLINES HOLDINGS, INC. Stock United Airlines Holdings, Inc.
-1.25%+2.84%+28.07%+25.53% 17.59B
AIR CHINA LIMITED Stock Air China Limited
+3.24%+10.99%-16.19%-40.35% 14.46B
TÜRK HAVA YOLLARI ANONIM ORTAKLIGI Stock Türk Hava Yollari Anonim Ortakligi
+1.20%+4.79%+38.67%+143.85% 13.3B
CHINA SOUTHERN AIRLINES COMPANY LIMITED Stock China Southern Airlines Company Limited
+3.65%+10.51%-14.20%-47.21% 12.14B
INTERNATIONAL CONSOLIDATED AIRLINES GROUP, S.A. Stock International Consolidated Airlines Group, S.A.
+0.09%+4.01%+13.74%+21.00% 10.82B
CHINA EASTERN AIRLINES CORPORATION LIMITED Stock China Eastern Airlines Corporation Limited
+3.28%+8.31%-2.58%-26.32% 9.96B
ANA HOLDINGS INC. Stock ANA Holdings Inc.
+0.92%+3.45%0.00%+4.44% 9.16B
LUFTHANSA Stock Lufthansa
+0.69%-0.30%-16.80%-29.43% 8.52B
HAINAN AIRLINES HOLDING CO., LTD. Stock Hainan Airlines Holding Co., Ltd.
+0.72%+2.21%+1.46%-17.75% 8.23B
LATAM AIRLINES GROUP S.A. Stock LATAM Airlines Group S.A.
0.00%+0.40%+30.37%+132.62% 8.03B
JAPAN AIRLINES CO., LTD. Stock Japan Airlines Co., Ltd.
+0.05%+2.38%+2.38%+10.16% 7.98B
Average+1.03%+2.37%+7.57%+24.47%
Weighted average by Cap.+1.00%+2.86%+10.67%+30.25%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

692.QjddvRFhkm6SSEDnUQRv_3zZHah0r4M3vcoBTD199w4.ekAYiUkr3CrlDQmXMEUBxzC0Jes6-bEC660zBXcyqEAqQgXpaDvcB-EeCQ
DatePriceVolumeDaily volume
04:00:02 pm 98.95 8,653 90,693
03:59:59 pm 98.96 316 82,040
03:59:58 pm 98.87 100 81,724
03:59:58 pm 98.96 200 81,624
03:59:56 pm 98.97 347 81,424
03:59:56 pm 98.97 203 81,077
03:59:56 pm 98.96 100 80,874
03:59:56 pm 98.97 100 80,774
03:59:55 pm 98.96 100 80,674
03:59:54 pm 98.96 100 80,574

Chart Copa Holdings, S.A.

Chart Copa Holdings, S.A.
More charts

Monthly variations

Annual change

2024-6.92%
2023+27.82%
2022+0.62%
2021+7.03%
2020-28.54%
2019+37.31%
2018-41.29%
2017+47.59%
2016+88.21%
2015-53.43%
2014-35.27%
2013+61.00%
2012+69.51%
2011-0.29%
2010+8.02%
2009+79.65%
2008-19.30%
2007-19.31%
2006+70.55%
2005+12.58%
  1. Stock Market
  2. Equities
  3. CPA Stock
  4. Quotes Copa Holdings, S.A.