CORNING INCORPORATED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 31.35 USD | -0.54% |
|
+1.42% | +2.96% |
| Apr. 11 | JPMorgan Raises Corning's Price Target to $36 From $34, Maintains Neutral Rating | MT |
| Apr. 08 | UBS Adjusts Corning Price Target to $35 From $34, Maintains Neutral Rating | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 31.55 $ | 31.53 $ | 31.52 $ | 31.35 $ |
| Volume | 3 521 795 | 3 186 553 | 3 203 487 | 3 770 102 |
| Change | +0.90% | -0.06% | -0.03% | -0.54% |
| Opening | 31.50 | 31.57 | 31.54 | 31.42 |
| High | 31.77 | 31.86 | 31.71 | 31.68 |
| Low | 31.28 | 31.48 | 31.32 | 31.20 |
Performance
| 1 day | -0.54% | ||
| 1 week | +1.42% | ||
| Current month | -4.88% | ||
| 1 month | -3.45% | ||
| 3 months | +1.72% | ||
| 6 months | +17.06% | ||
| Current year | +2.96% | ||
| 1 year | -4.68% | ||
| 3 years | -32.22% | ||
| 5 years | -6.59% | ||
| 10 years | +51.16% |
Volumes
marketsDaily volume
3 770 102
Estimated daily volume
3 770 102
Avg. Volume 20 sessions
4 350 021
Daily volume ratio
0.87
Avg. Volume 20 sessions USD
136 373 158.35
Record volume 1
244 746 100
Record volume 2
97 225 000
Record volume 3
87 157 110
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
26 815 299 934
Net sales (USD)
13 580 000 000
Number of employees
49 800
Sales / Employee (USD)
272 691
Free-Float
42.09 %
Free-Float capitalization (USD)
24 219 264 087
Average Daily Capital Traded
0.51%
Highs and lows
1 week
31.20
31.86
1 month
30.7233.32
Current year
29.7133.87
1 year
25.2636.02
3 years
25.2646.45
5 years
17.4446.82
10 years
15.4246.82
Indicators
Moving average 5 days
31.44
Moving average 20 days
31.95
Moving average 50 days
32.27
Moving average 100 days
31.42
Price spread / (MMA5)
+0.30%
Price spread / (MMA20)
+1.92%
Price spread / (MMA50)
+2.92%
Price spread / (MMA100)
+0.23%
STIM
RSI 9 days
44.91
RSI 14 days
44.41
Sector Comparison - Display Screens
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.54% | +1.42% | +2.96% | -4.68% | 26.82B | ||
| 0.00% | -2.81% | +12.56% | +32.11% | 12.25B | ||
| +3.59% | -3.99% | +9.90% | +27.35% | 7.59B | ||
| +1.16% | -1.13% | -3.86% | -2.79% | 4.1B | ||
| -0.48% | -1.42% | -13.99% | -17.39% | 4B | ||
| +1.47% | 0.00% | -3.50% | -5.34% | 3.84B | ||
| +0.39% | +2.29% | -19.31% | -36.54% | 3.74B | ||
| +1.36% | -1.97% | +10.81% | +65.85% | 3.7B | ||
| +1.99% | -1.16% | -27.89% | -22.35% | 2.61B | ||
| -0.41% | -2.20% | -26.76% | -19.41% | 1.66B | ||
| +0.21% | +0.21% | -21.67% | -26.33% | 1.64B | ||
| -1.26% | -0.84% | -12.31% | +14.08% | 1.47B | ||
| +1.24% | +1.24% | -32.99% | -25.17% | 1.5B | ||
| -0.75% | -9.92% | -20.33% | -13.87% | 1.38B | ||
| +0.84% | -1.78% | -36.04% | +2.87% | 1.38B | ||
| -0.38% | -13.16% | -21.03% | -50.68% | 1.27B | ||
| Average | +0.53% | +0.08% | -12.71% | -5.14% | ||
| Weighted average by Cap. | +0.41% | +0.41% | -1.70% | +3.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
be97c08af4073f4d10e3288894b85a4.fkC27AOfCL1r0eIW_05yDCS_BzXK0P19l_RbAUn4oQ8.EXfegjL0PfEftNpd0hg7QGHOTWGZn78bp8UpayuXxGATKe-Wc8dh6hy5jQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 31.35 | 539,693 | 3,232,398 |
| 03:59:59 pm | 31.36 | 173 | 2,692,705 |
| 03:59:59 pm | 31.36 | 100 | 2,692,532 |
| 03:59:59 pm | 31.36 | 100 | 2,692,432 |
| 03:59:59 pm | 31.36 | 100 | 2,692,332 |
| 03:59:59 pm | 31.36 | 100 | 2,692,232 |
| 03:59:59 pm | 31.36 | 700 | 2,692,132 |
| 03:59:59 pm | 31.36 | 200 | 2,691,432 |
| 03:59:59 pm | 31.36 | 200 | 2,691,232 |
| 03:59:59 pm | 31.35 | 100 | 2,691,032 |
Monthly variations
Annual change
| 2024 | +2.96% | ||
| 2023 | -4.66% | ||
| 2022 | -14.21% | ||
| 2021 | +3.42% | ||
| 2020 | +23.67% | ||
| 2019 | -3.64% | ||
| 2018 | -5.56% | ||
| 2017 | +31.81% | ||
| 2016 | +32.77% | ||
| 2015 | -20.28% | ||
| 2014 | +28.68% | ||
| 2013 | +41.20% | ||
| 2012 | -2.77% | ||
| 2011 | -32.82% | ||
| 2010 | +0.05% | ||
| 2009 | +102.62% | ||
| 2008 | -60.28% | ||
| 2007 | +28.22% | ||
| 2006 | -4.83% | ||
| 2005 | +67.03% | ||
| 2004 | +12.85% | ||
| 2003 | +215.11% | ||
| 2002 | -62.89% | ||
| 2001 | -83.11% | ||
| 2000 | +22.88% | ||
| 1999 | +186.53% | ||
| 1998 | +21.21% | ||
| 1997 | -19.73% | ||
| 1996 | +44.53% | ||
| 1995 | +7.11% | ||
| 1994 | +6.70% | ||
| 1993 | -25.33% | ||
| 1992 | -2.28% | ||
| 1991 | +71.03% | ||
| 1990 | +4.36% | ||
| 1989 | +23.96% | ||
| 1988 | +48.40% | ||
| 1987 | -14.81% | ||
| 1986 | -11.13% | ||
| 1985 | +78.99% | ||
| 1984 | -1.08% | ||
| 1983 | +5.88% | ||
| 1982 | +26.99% | ||
| 1981 | -13.00% | ||
| 1980 | +6.47% | ||
| 1979 | +5.16% | ||
| 1978 | +2.16% | ||
| 1977 | -26.84% | ||
| 1976 | +63.79% | ||
| 1975 | +45.00% | ||
| 1974 | -60.40% | ||
| 1973 | -30.57% | ||
| 1972 | +47.04% | ||
| 1971 | +4.95% | ||
| 1970 | -30.55% | ||
| 1969 | -11.56% | ||
| 1968 | -16.11% |
- Stock Market
- Equities
- GLW Stock
- Quotes Corning Incorporated
