CORNING INCORPORATED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 31.33 USD | -0.06% |
|
+0.19% | +2.89% |
| Apr. 11 | JPMorgan Raises Corning's Price Target to $36 From $34, Maintains Neutral Rating | MT |
| Apr. 08 | UBS Adjusts Corning Price Target to $35 From $34, Maintains Neutral Rating | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 31.53 $ | 31.52 $ | 31.35 $ | 31.33 $ |
| Volume | 3 186 553 | 3 203 487 | 3 770 102 | 3 689 954 |
| Change | -0.06% | -0.03% | -0.54% | -0.06% |
| Opening | 31.57 | 31.54 | 31.42 | 31.32 |
| High | 31.86 | 31.71 | 31.68 | 31.74 |
| Low | 31.48 | 31.32 | 31.20 | 31.28 |
Performance
| 1 day | -0.06% | ||
| 1 week | +0.19% | ||
| Current month | -4.95% | ||
| 1 month | -3.03% | ||
| 3 months | +1.52% | ||
| 6 months | +16.34% | ||
| Current year | +2.89% | ||
| 1 year | -2.82% | ||
| 3 years | -31.99% | ||
| 5 years | -6.89% | ||
| 10 years | +51.06% |
Volumes
marketsDaily volume
3 689 954
Estimated daily volume
3 689 954
Avg. Volume 20 sessions
4 306 857
Daily volume ratio
0.86
Avg. Volume 20 sessions USD
134 933 829.81
Record volume 1
244 746 100
Record volume 2
97 225 000
Record volume 3
87 157 110
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
26 798 192 885
Net sales (USD)
13 580 000 000
Number of employees
49 800
Sales / Employee (USD)
272 691
Free-Float
42.09 %
Free-Float capitalization (USD)
24 203 813 201
Average Daily Capital Traded
0.5%
Highs and lows
1 week
31.20
31.86
1 month
30.7233.32
Current year
29.7133.87
1 year
25.2636.02
3 years
25.2646.45
5 years
17.4446.82
10 years
15.4246.82
Indicators
Moving average 5 days
31.46
Moving average 20 days
31.87
Moving average 50 days
32.27
Moving average 100 days
31.45
Price spread / (MMA5)
+0.40%
Price spread / (MMA20)
+1.72%
Price spread / (MMA50)
+2.99%
Price spread / (MMA100)
+0.37%
STIM
RSI 9 days
41.12
RSI 14 days
42.20
Sector Comparison - Display Screens
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.06% | +0.19% | +2.89% | -2.82% | 26.8B | ||
| +1.86% | -1.00% | +14.65% | +35.24% | 12.48B | ||
| +5.08% | +5.81% | +15.48% | +29.63% | 7.97B | ||
| +4.58% | +6.41% | +0.55% | +1.96% | 4.29B | ||
| +3.83% | +2.84% | -10.70% | -14.23% | 4.15B | ||
| +1.81% | +3.69% | -1.75% | -4.66% | 3.91B | ||
| +0.39% | +3.93% | -19.00% | -34.85% | 3.75B | ||
| +4.14% | +6.13% | +15.41% | +75.45% | 3.86B | ||
| +4.04% | +3.23% | -24.98% | -18.30% | 2.71B | ||
| +2.45% | +2.24% | -24.96% | -16.47% | 1.7B | ||
| +4.04% | +5.39% | -18.50% | -22.50% | 1.71B | ||
| +3.98% | +9.32% | -30.33% | -22.02% | 1.56B | ||
| +3.83% | +4.27% | -8.96% | +17.87% | 1.53B | ||
| +3.67% | +1.47% | -17.40% | -12.90% | 1.44B | ||
| +0.84% | +4.63% | -35.50% | +7.11% | 1.39B | ||
| -0.15% | -12.96% | -20.85% | -50.57% | 1.26B | ||
| Average | +2.77% | +4.26% | -10.25% | -2.00% | ||
| Weighted average by Cap. | +2.02% | +3.37% | +0.24% | +6.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f52a6845.B5qggc2_Zoq7pt57q2qOZasY7CCXopDApkKmwInsfOI.N9zW9aTyJ8nYzKwW2Q_gMPtQm3OvwMeF8hbxh8C4RKpy0-bRquwB5u_1uQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 31.33 | 684,255 | 3,093,473 |
| 03:59:59 pm | 31.32 | 5,500 | 2,409,218 |
| 03:59:59 pm | 31.32 | 100 | 2,403,718 |
| 03:59:59 pm | 31.32 | 500 | 2,403,618 |
| 03:59:59 pm | 31.32 | 200 | 2,403,118 |
| 03:59:59 pm | 31.32 | 100 | 2,402,918 |
| 03:59:59 pm | 31.32 | 200 | 2,402,818 |
| 03:59:59 pm | 31.32 | 100 | 2,402,618 |
| 03:59:59 pm | 31.32 | 200 | 2,402,518 |
| 03:59:59 pm | 31.32 | 500 | 2,402,318 |
Monthly variations
Annual change
| 2024 | +2.89% | ||
| 2023 | -4.66% | ||
| 2022 | -14.21% | ||
| 2021 | +3.42% | ||
| 2020 | +23.67% | ||
| 2019 | -3.64% | ||
| 2018 | -5.56% | ||
| 2017 | +31.81% | ||
| 2016 | +32.77% | ||
| 2015 | -20.28% | ||
| 2014 | +28.68% | ||
| 2013 | +41.20% | ||
| 2012 | -2.77% | ||
| 2011 | -32.82% | ||
| 2010 | +0.05% | ||
| 2009 | +102.62% | ||
| 2008 | -60.28% | ||
| 2007 | +28.22% | ||
| 2006 | -4.83% | ||
| 2005 | +67.03% | ||
| 2004 | +12.85% | ||
| 2003 | +215.11% | ||
| 2002 | -62.89% | ||
| 2001 | -83.11% | ||
| 2000 | +22.88% | ||
| 1999 | +186.53% | ||
| 1998 | +21.21% | ||
| 1997 | -19.73% | ||
| 1996 | +44.53% | ||
| 1995 | +7.11% | ||
| 1994 | +6.70% | ||
| 1993 | -25.33% | ||
| 1992 | -2.28% | ||
| 1991 | +71.03% | ||
| 1990 | +4.36% | ||
| 1989 | +23.96% | ||
| 1988 | +48.40% | ||
| 1987 | -14.81% | ||
| 1986 | -11.13% | ||
| 1985 | +78.99% | ||
| 1984 | -1.08% | ||
| 1983 | +5.88% | ||
| 1982 | +26.99% | ||
| 1981 | -13.00% | ||
| 1980 | +6.47% | ||
| 1979 | +5.16% | ||
| 1978 | +2.16% | ||
| 1977 | -26.84% | ||
| 1976 | +63.79% | ||
| 1975 | +45.00% | ||
| 1974 | -60.40% | ||
| 1973 | -30.57% | ||
| 1972 | +47.04% | ||
| 1971 | +4.95% | ||
| 1970 | -30.55% | ||
| 1969 | -11.56% | ||
| 1968 | -16.11% |
- Stock Market
- Equities
- GLW Stock
- Quotes Corning Incorporated
