COSTAMARE INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.52 USD | +1.41% |
|
+7.87% | +10.66% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 11.18 $ | 11.53 $ | 11.36 $ | 11.52 $ |
| Volume | 342 828 | 469 949 | 403 329 | 452 237 |
| Change | +2.29% | +3.13% | -1.47% | +1.41% |
| Opening | 10.95 | 11.19 | 11.53 | 11.32 |
| High | 11.29 | 11.55 | 11.54 | 11.57 |
| Low | 10.94 | 11.17 | 11.24 | 11.27 |
Performance
| 1 day | +1.41% | ||
| 1 week | +7.87% | ||
| Current month | +1.50% | ||
| 1 month | +3.50% | ||
| 3 months | +4.82% | ||
| 6 months | +26.04% | ||
| Current year | +10.66% | ||
| 1 year | +28.29% | ||
| 3 years | +18.52% | ||
| 5 years | +99.31% | ||
| 10 years | -45.40% |
Volumes
marketsDaily volume
452 237
Estimated daily volume
452 237
Avg. Volume 20 sessions
310 565
Daily volume ratio
1.46
Avg. Volume 20 sessions USD
3 577 708.80
Record volume 1
9 000 660
Record volume 2
8 994 067
Record volume 3
7 605 788
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
1 368 516 107
Net sales (USD)
1 212 642 000
Number of employees
2 750
Sales / Employee (USD)
440 961
Free-Float
32.75 %
Free-Float capitalization (USD)
489 682 575
Average Daily Capital Traded
0.26%
Highs and lows
1 week
10.94
11.57
1 month
10.6411.72
Current year
10.1411.77
1 year
7.7111.85
3 years
7.7118.01
5 years
3.1618.01
10 years
3.1624.94
Indicators
Moving average 5 days
11.31
Moving average 20 days
11.21
Moving average 50 days
11.24
Moving average 100 days
10.90
Price spread / (MMA5)
-1.84%
Price spread / (MMA20)
-2.66%
Price spread / (MMA50)
-2.44%
Price spread / (MMA100)
-5.41%
STIM
RSI 9 days
56.11
RSI 14 days
53.90
Sector Comparison - Deep Sea Freight
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.41% | +7.87% | +10.66% | +28.29% | 1.37B | ||
| +0.56% | +7.74% | +26.13% | +11.73% | 11.86B | ||
| +0.75% | +7.00% | +20.22% | +31.13% | 4.08B | ||
| +2.09% | +3.86% | +34.38% | -13.04% | 3.86B | ||
| +1.88% | +3.96% | +14.86% | +17.35% | 2.77B | ||
| +1.24% | -6.67% | -14.81% | - | 1.9B | ||
| +1.27% | -0.78% | +18.84% | -8.35% | 1.89B | ||
| +2.40% | +10.83% | +15.34% | +58.45% | 1.81B | ||
| -0.67% | +8.22% | +0.55% | +212.29% | 1.66B | ||
| -0.59% | +3.71% | +29.04% | +8.23% | 1.54B | ||
| +0.09% | +2.81% | -0.11% | +28.68% | 1.44B | ||
| 0.00% | +0.56% | +3.65% | +0.56% | 1.4B | ||
| -0.70% | +15.52% | +15.40% | -35.17% | 1.37B | ||
| +0.23% | +6.19% | +57.19% | +93.02% | 1.35B | ||
| +11.59% | +7.22% | -3.74% | -30.47% | 1.19B | ||
| -0.60% | +10.56% | +42.08% | +154.48% | 1.3B | ||
| Average | +1.30% | +4.04% | +16.86% | +37.14% | ||
| Weighted average by Cap. | +1.09% | +4.38% | +19.99% | +26.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ec436dea76b41ea65490f3c0.twCyYvkVD5kRrLVtSj05wXl8M6yHhoDr0dTnB3r2fSM.7lP3N41STeFD34E4CUxRhAgKBcOq_-aBq5mBYymTEW2Hau0kiH1b7kba2g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 11.52 | 67,234 | 309,755 |
| 03:59:58 pm | 11.53 | 1,000 | 242,521 |
| 03:59:55 pm | 11.53 | 100 | 241,521 |
| 03:59:54 pm | 11.53 | 101 | 241,421 |
| 03:59:53 pm | 11.53 | 125 | 241,320 |
| 03:59:52 pm | 11.52 | 620 | 241,195 |
| 03:59:52 pm | 11.52 | 100 | 240,575 |
| 03:59:48 pm | 11.52 | 300 | 240,475 |
| 03:59:48 pm | 11.52 | 200 | 240,175 |
| 03:59:48 pm | 11.52 | 100 | 239,975 |
Monthly variations
Annual change
| 2024 | +10.66% | ||
| 2023 | +12.18% | ||
| 2022 | -26.64% | ||
| 2021 | +52.78% | ||
| 2020 | -13.12% | ||
| 2019 | +117.08% | ||
| 2018 | -23.92% | ||
| 2017 | +3.04% | ||
| 2016 | -46.26% | ||
| 2015 | -40.83% | ||
| 2014 | -3.61% | ||
| 2013 | +31.25% | ||
| 2012 | -1.69% | ||
| 2011 | -2.07% | ||
| 2010 | +22.03% |
- Stock Market
- Equities
- CMRE Stock
- Quotes Costamare Inc.
