COSTAMARE INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.78 USD | +2.26% |
|
+7.78% | +13.16% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 11.53 $ | 11.36 $ | 11.52 $ | 11.78 $ |
| Volume | 469 949 | 403 329 | 452 237 | 560 028 |
| Change | +3.13% | -1.47% | +1.41% | +2.26% |
| Opening | 11.19 | 11.53 | 11.32 | 11.53 |
| High | 11.55 | 11.54 | 11.57 | 11.90 |
| Low | 11.17 | 11.24 | 11.27 | 11.53 |
Performance
| 1 day | +2.26% | ||
| 1 week | +7.78% | ||
| Current month | +3.79% | ||
| 1 month | +4.34% | ||
| 3 months | +8.27% | ||
| 6 months | +29.45% | ||
| Current year | +13.16% | ||
| 1 year | +32.51% | ||
| 3 years | +16.29% | ||
| 5 years | +101.02% | ||
| 10 years | -44.17% |
Volumes
marketsDaily volume
560 028
Estimated daily volume
560 028
Avg. Volume 20 sessions
320 804
Daily volume ratio
1.75
Avg. Volume 20 sessions USD
3 779 071.12
Record volume 1
9 000 660
Record volume 2
8 994 067
Record volume 3
7 605 788
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
1 399 402 755
Net sales (USD)
1 212 642 000
Number of employees
2 750
Sales / Employee (USD)
440 961
Free-Float
32.75 %
Free-Float capitalization (USD)
500 734 439
Average Daily Capital Traded
0.27%
Highs and lows
1 week
10.94
11.90
1 month
10.6411.90
Current year
10.1411.90
1 year
7.7111.90
3 years
7.7118.01
5 years
3.1618.01
10 years
3.1624.94
Indicators
Moving average 5 days
11.48
Moving average 20 days
11.23
Moving average 50 days
11.25
Moving average 100 days
10.91
Price spread / (MMA5)
-2.56%
Price spread / (MMA20)
-4.71%
Price spread / (MMA50)
-4.52%
Price spread / (MMA100)
-7.40%
STIM
RSI 9 days
60.38
RSI 14 days
56.98
Sector Comparison - Deep Sea Freight
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.26% | +7.78% | +13.16% | +32.51% | 1.4B | ||
| +3.31% | +8.41% | +30.31% | +17.61% | 12.25B | ||
| +1.60% | +7.90% | +21.24% | +39.23% | 4.13B | ||
| +1.65% | +5.72% | +36.60% | -12.00% | 4B | ||
| +1.19% | +7.29% | +16.23% | +15.58% | 2.8B | ||
| -0.28% | -6.68% | -15.05% | - | 1.89B | ||
| -0.63% | -3.80% | +18.10% | -9.83% | 1.88B | ||
| +3.08% | +11.67% | +16.21% | +58.23% | 1.85B | ||
| -0.27% | +8.66% | +0.95% | +205.79% | 1.66B | ||
| +16.07% | +29.99% | +33.94% | -21.17% | 1.59B | ||
| +2.38% | +3.62% | +32.12% | +10.45% | 1.57B | ||
| +1.66% | +3.08% | +1.55% | +31.16% | 1.46B | ||
| +2.78% | +0.36% | +6.53% | +6.94% | 1.44B | ||
| +1.73% | +8.18% | +59.91% | +92.47% | 1.38B | ||
| +11.88% | +7.84% | -3.18% | -29.01% | 1.33B | ||
| -0.26% | +10.94% | +42.57% | +156.06% | 1.3B | ||
| Average | +3.01% | +7.28% | +19.45% | +39.60% | ||
| Weighted average by Cap. | +2.80% | +7.20% | +22.80% | +29.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2be3529afeae.y58TfyMDqtIuvl7W_AxVghb6NSJum5D0pgTk1m21VQc.n8d9FVRgxrpd7S6zuzQNulued3ot3NTB4muQjl73ZnaD3mYGWU_Hun_mDw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 11.78 | 46,818 | 447,234 |
| 03:59:55 pm | 11.78 | 112 | 400,416 |
| 03:59:53 pm | 11.77 | 200 | 400,304 |
| 03:59:53 pm | 11.77 | 137 | 400,104 |
| 03:59:52 pm | 11.77 | 100 | 399,967 |
| 03:59:52 pm | 11.77 | 199 | 399,867 |
| 03:59:51 pm | 11.77 | 299 | 399,668 |
| 03:59:49 pm | 11.77 | 100 | 399,369 |
| 03:59:49 pm | 11.77 | 100 | 399,269 |
| 03:59:48 pm | 11.77 | 100 | 399,169 |
Monthly variations
Annual change
| 2024 | +13.16% | ||
| 2023 | +12.18% | ||
| 2022 | -26.64% | ||
| 2021 | +52.78% | ||
| 2020 | -13.12% | ||
| 2019 | +117.08% | ||
| 2018 | -23.92% | ||
| 2017 | +3.04% | ||
| 2016 | -46.26% | ||
| 2015 | -40.83% | ||
| 2014 | -3.61% | ||
| 2013 | +31.25% | ||
| 2012 | -1.69% | ||
| 2011 | -2.07% | ||
| 2010 | +22.03% |
- Stock Market
- Equities
- CMRE Stock
- Quotes Costamare Inc.
