Market Closed -
Nasdaq
04:00:00 2024-04-25 pm EDT
|
5-day change
|
1st Jan Change
|
90.34
USD
|
-1.75%
|
|
+7.32%
|
+3.38%
|
|
2024-04-22
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
Last |
85.31 $
|
84.62 $
|
91.95 $
|
90.34 $
|
Volume |
3 949 888 |
3 027 562 |
4 739 698 |
2 781 533 |
Change |
+1.25%
|
-0.81%
|
+8.66%
|
-1.75%
|
Opening |
83.38 |
85.53 |
92.53 |
91.96 |
High |
86.27 |
86.04 |
93.94 |
92.42 |
Low |
83.16 |
84.40 |
88.83 |
88.79 |
Estimated daily volume
2 781 533
Avg. Volume 20 sessions
2 223 042
Avg. Volume 20 sessions USD
200 829 614.28
Record volume 1
54 034 870
Record volume 2
35 040 280
Record volume 3
32 327 136
Capital turnover ratio
0.01
Capitalization (USD)
36 889 645 730
Net sales (USD)
2 455 000 000
Number of employees
6 152
Sales / Employee (USD)
399 057
Free-Float capitalization (USD)
36 452 105 216
Average Daily Capital Traded
0.54%
Moving average 5 days
87.29
Moving average 20 days
90.68
Moving average 50 days
89.12
Moving average 100 days
86.85
Price spread / (MMA5) -3.38% Price spread / (MMA20) +0.38% Price spread / (MMA50) -1.35% Price spread / (MMA100) -3.87% f2ca669ee10101af4263b89c47.uWf94u-bPW915zL-mM346eDquzZmckIo-JzExtnyFZ8.-CaOoI3wVTtA1WKO14vVupS4gn0KSzNtk_OrkZSCeu77UsSRlf1_JwafVQ Date | Price | Volume | Daily volume |
---|
04:00:00 pm |
90.34
|
755,614 |
1,773,048 |
03:59:59 pm |
90.35
|
187 |
1,017,434 |
03:59:59 pm |
90.34
|
200 |
1,017,247 |
03:59:59 pm |
90.34
|
923 |
1,017,047 |
03:59:59 pm |
90.35
|
200 |
1,016,124 |
03:59:59 pm |
90.35
|
100 |
1,015,924 |
03:59:59 pm |
90.34
|
100 |
1,015,824 |
03:59:59 pm |
90.34
|
100 |
1,015,724 |
03:59:59 pm |
90.35
|
100 |
1,015,624 |
03:59:59 pm |
90.35
|
200 |
1,015,524 |
More charts
|