Market Closed -
Nasdaq
04:00:00 2024-04-26 pm EDT
|
5-day change
|
1st Jan Change
|
92.65
USD
|
+2.56%
|
|
+9.96%
|
+6.02%
|
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
Last |
84.62 $
|
91.95 $
|
90.34 $
|
92.65 $
|
Volume |
3 027 562 |
4 739 698 |
2 781 533 |
2 234 096 |
Change |
-0.81%
|
+8.66%
|
-1.75%
|
+2.56%
|
Opening |
85.53 |
92.53 |
91.96 |
89.93 |
High |
86.04 |
93.94 |
92.42 |
93.27 |
Low |
84.40 |
88.83 |
88.79 |
89.80 |
Estimated daily volume
2 234 096
Avg. Volume 20 sessions
2 294 340
Avg. Volume 20 sessions USD
212 570 601.00
Record volume 1
54 034 870
Record volume 2
35 040 280
Record volume 3
32 327 136
Capital turnover ratio
0.01
Capitalization (USD)
37 832 916 503
Net sales (USD)
2 455 000 000
Number of employees
6 152
Sales / Employee (USD)
399 057
Free-Float capitalization (USD)
37 384 186 333
Average Daily Capital Traded
0.56%
Moving average 5 days
88.96
Moving average 20 days
90.39
Moving average 50 days
89.29
Moving average 100 days
86.92
Price spread / (MMA5) -3.98% Price spread / (MMA20) -2.44% Price spread / (MMA50) -3.62% Price spread / (MMA100) -6.19% b60.wk4GvaBCSaZlWpCfcbNB8VayiKPExeBZeM0SWg8wMMw.9w002vkXZOg_PcLnNeQGgxv_0sTpkqY3IYNrCThIAab7dlP79xYsxBxp8w Date | Price | Volume | Daily volume |
---|
04:00:00 pm |
92.65
|
333,126 |
1,525,648 |
04:00:00 pm |
92.61
|
100 |
1,192,522 |
04:00:00 pm |
92.61
|
100 |
1,192,422 |
03:59:59 pm |
92.64
|
100 |
1,192,322 |
03:59:59 pm |
92.64
|
100 |
1,192,222 |
03:59:59 pm |
92.66
|
200 |
1,192,122 |
03:59:59 pm |
92.63
|
100 |
1,191,922 |
03:59:59 pm |
92.62
|
100 |
1,191,822 |
03:59:59 pm |
92.62
|
100 |
1,191,722 |
03:59:59 pm |
92.62
|
100 |
1,191,622 |
More charts
|