Stock CPFE3 CPFL ENERGIA S.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes CPFL Energia S.A.

Equities

CPFE3

BRCPFEACNOR0

Electric Utilities

Delayed Sao Paulo
Other stock markets
 12:31:02 2024-04-26 pm EDT 		5-day change 1st Jan Change
34.96 BRL +1.10% Intraday chart for CPFL Energia S.A. +0.09% -9.22%
Mar. 22 CPFL Energia S.A Proposes Dividend CI
Mar. 22 Transcript : CPFL Energia S.A., Q4 2023 Earnings Call, Mar 22, 2024

Quotes 5-day view

Delayed Quote Sao Paulo
CPFL Energia S.A.(CPFE3) : Historical Chart (5-day)
  2024-04-22 2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 34.98 R$ 34.9 R$ 34.9 R$ 34.58 R$ 34.96 R$
Volume 1 876 200 1 322 000 1 542 500 1 228 700 763 000
Change +0.14% -0.23% 0.00% -0.92% +1.10%
Opening 35.04 34.96 34.90 34.85 34.94
High 35.09 35.14 35.08 34.96 35.2
Low 34.55 34.58 34.80 34.51 34.8

Performance

1 day+1.10%
1 week+0.09%
Current month+0.43%
1 month-0.54%
3 months-5.77%
6 months+3.49%
Current year-9.22%
1 year+5.62%
3 years+14.81%
5 years+20.55%
10 years+90.63%

Volumes

markets
Daily volume
763 000
Estimated daily volume
1 625 454
Avg. Volume 20 sessions
2 133 027
Daily volume ratio
0.76
Avg. Volume 20 sessions BRL
74 570 623.92
Avg. Volume 20 sessions USD
14 579 973.82
Record volume 1
43 143 600
Record volume 2
41 527 920
Record volume 3
32 482 500
Capital turnover ratio
0.00
Float rotation
0.01

Basic data

Capitalization (BRL)
39 445 401 797
Capitalization (USD)
7 712 325 514
Net sales (BRL)
39 743 190 000
Net sales (USD)
7 770 548 766
Number of employees
16 040
Sales / Employee (BRL)
2 477 755
Sales / Employee (USD)
484 448
Free-Float
16.29 %
Free-Float capitalization (BRL)
6 426 271 799
Free-Float capitalization (USD)
1 256 458 236
Average Daily Capital Traded
0.19%

Highs and lows

1 week
34.51
Extreme 34.51
35.20
1 month
34.21
Extreme 34.21
36.50
Current year
33.29
Extreme 33.29
39.00
1 year
29.35
Extreme 29.35
39.00
3 years
24.21
Extreme 24.21
39.00
5 years
22.18
Extreme 22.18
39.61
10 years
13.27
Extreme 13.2673
39.61

Indicators

Moving average 5 days
34.86
Moving average 20 days
35.17
Moving average 50 days
34.99
Moving average 100 days
36.11
Price spread / (MMA5)
-0.29%
Price spread / (MMA20)
+0.60%
Price spread / (MMA50)
+0.08%
Price spread / (MMA100)
+3.29%
STIM
RSI 9 days
46.70
RSI 14 days
48.01

Sector Comparison - Other Electric Utilities

Name Change 5d. change 1st Jan change 1-year change Capi.
CPFL ENERGIA S.A. Stock CPFL Energia S.A.
+1.10%+0.09%-9.22%+5.62% 7.71B
NEXTERA ENERGY Stock NextEra Energy
-1.46%+2.61%+8.63%-10.92% 137B
SOUTHERN COMPANY Stock Southern Company
-0.99%+2.18%+5.13%+1.56% 81.33B
IBERDROLA, S.A. Stock Iberdrola, S.A.
+1.31%+2.38%-2.19%-1.94% 77.24B
DUKE ENERGY CORPORATION Stock Duke Energy Corporation
-1.04%-0.14%+1.09%-0.25% 76.4B
ENEL S.P.A. Stock Enel S.p.A.
+1.16%+2.94%-8.92%+0.66% 65.93B
CONSTELLATION ENERGY CORPORATION Stock Constellation Energy Corporation
+0.11%+3.85%+60.72%+147.64% 59.25B
AMERICAN ELECTRIC POWER COMPANY, INC. Stock American Electric Power Company, Inc.
-1.44%+1.76%+5.49%-7.12% 45.74B
DOMINION ENERGY, INC. Stock Dominion Energy, Inc.
-1.18%+1.11%+7.22%-10.20% 42.69B
GE VERNOVA INC. Stock GE Vernova Inc.
+1.67%+12.44% - - 40.35B
EXELON CORPORATION Stock Exelon Corporation
-0.49%-0.23%+4.36%-12.44% 37.65B
PG&E CORPORATION Stock PG&E Corporation
+0.32%+1.60%-5.05%+1.06% 36.48B
POWER GRID CORPORATION OF INDIA LIMITED Stock Power Grid Corporation of India Limited
-0.36%+4.34%+23.21%+67.31% 32.74B
CONSOLIDATED EDISON, INC. Stock Consolidated Edison, Inc.
-0.72%+1.91%+2.80%-5.67% 32.54B
DUBAI ELECTRICITY AND WATER AUTHORITY Stock Dubai Electricity and Water Authority
+0.85%-1.66%-3.66%-1.25% 31.99B
XCEL ENERGY INC. Stock Xcel Energy Inc.
-1.28%-0.83%-12.35%-22.12% 30.56B
Average-0.15%+3.27%+5.15%+10.13%
Weighted average by Cap.-0.32%+3.65%+6.73%+9.30%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

99b12ceb73f9c8.TYTrEHN9iZWFu2GMgLKXdUq0LpbGF727XWUIamF3y9I.f-WefBRFzvTgwT7LtMryRwbMA973IfbqDDxNMzE1_ZgUxqlXCRPe1rfyNA
DatePriceVolumeDaily volume
12:31:02 pm 34.96 100 763,000
12:30:50 pm 34.95 100 762,900
12:30:32 pm 34.96 100 762,800
12:30:31 pm 34.96 200 762,700
12:30:31 pm 34.96 100 762,500
12:30:31 pm 34.96 100 762,400
12:30:02 pm 34.96 100 762,300
12:29:31 pm 34.98 100 762,200
12:29:31 pm 34.97 100 762,100
12:28:56 pm 34.98 200 762,000

Chart CPFL Energia S.A.

Chart CPFL Energia S.A.
More charts

Monthly variations

Annual change

2024-10.21%
2023+15.99%
2022+23.74%
2021-17.57%
2020-8.44%
2019+23.22%
2018+49.10%
2017-23.24%
2016+70.24%
2015-15.28%
2014-3.14%
2013-10.79%
2012-17.76%
2011+26.31%
2010+16.68%
2009+17.11%
2008-10.45%
2007+12.23%
2006+7.14%
2005+55.90%
2004+4.72%
  1. Stock Market
  2. Equities
  3. CPFE3 Stock
  4. Quotes CPFL Energia S.A.