CPFL ENERGIA S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 34.94 BRL | +1.04% |
|
+0.03% | -9.27% |
| Mar. 22 | CPFL Energia S.A Proposes Dividend | CI |
| Mar. 22 | Transcript : CPFL Energia S.A., Q4 2023 Earnings Call, Mar 22, 2024 |
Quotes 5-day view
Delayed Quote Sao Paulo| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 34.9 R$ | 34.9 R$ | 34.58 R$ | 34.94 R$ |
| Volume | 1 322 000 | 1 542 500 | 1 228 700 | 2 491 600 |
| Change | -0.23% | 0.00% | -0.92% | +1.04% |
| Opening | 34.96 | 34.90 | 34.85 | 34.94 |
| High | 35.14 | 35.08 | 34.96 | 35.20 |
| Low | 34.58 | 34.80 | 34.51 | 34.75 |
Performance
| 1 day | +1.04% | ||
| 1 week | +0.03% | ||
| Current month | +0.37% | ||
| 1 month | -0.60% | ||
| 3 months | -5.82% | ||
| 6 months | +3.43% | ||
| Current year | -9.27% | ||
| 1 year | +5.56% | ||
| 3 years | +14.75% | ||
| 5 years | +20.48% | ||
| 10 years | +90.52% |
Volumes
marketsDaily volume
2 497 900
Estimated daily volume
2 497 900
Avg. Volume 20 sessions
2 035 880
Daily volume ratio
1.23
Avg. Volume 20 sessions BRL
71 133 647.20
Avg. Volume 20 sessions USD
13 909 046.57
Record volume 1
43 143 600
Record volume 2
41 527 920
Record volume 3
32 482 500
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (BRL)
40 169 444 163
Capitalization (USD)
7 854 492 095
Net sales (BRL)
39 743 190 000
Net sales (USD)
7 771 144 913
Number of employees
16 040
Sales / Employee (BRL)
2 477 755
Sales / Employee (USD)
484 485
Free-Float
16.29 %
Free-Float capitalization (BRL)
6 544 229 605
Free-Float capitalization (USD)
1 279 619 392
Average Daily Capital Traded
0.18%
Highs and lows
1 week
34.51
35.20
1 month
34.2136.50
Current year
33.2939.00
1 year
29.3539.00
3 years
24.2139.00
5 years
22.1839.61
10 years
13.2739.61
Indicators
Moving average 5 days
34.86
Moving average 20 days
35.14
Moving average 50 days
34.97
Moving average 100 days
36.09
Price spread / (MMA5)
-0.23%
Price spread / (MMA20)
+0.58%
Price spread / (MMA50)
+0.08%
Price spread / (MMA100)
+3.29%
STIM
RSI 9 days
40.20
RSI 14 days
44.07
Sector Comparison - Other Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.04% | +0.03% | -9.27% | +5.56% | 7.85B | ||
| -1.36% | +2.63% | +8.64% | -10.91% | 136B | ||
| +1.31% | +2.38% | -2.19% | -1.94% | 77.98B | ||
| -1.33% | -0.54% | +0.69% | -0.65% | 75.38B | ||
| +1.16% | +2.94% | -8.92% | +0.66% | 66.47B | ||
| +0.19% | +4.13% | +61.15% | +148.31% | 59.36B | ||
| -1.84% | +1.26% | +4.97% | -7.58% | 44.9B | ||
| -1.02% | +1.22% | +7.34% | -10.10% | 42.26B | ||
| +3.21% | +13.30% | - | - | 41.94B | ||
| -0.90% | -0.61% | +3.96% | -12.78% | 37.31B | ||
| -0.23% | +1.07% | -5.55% | +0.53% | 36.39B | ||
| -0.36% | +3.76% | +23.21% | +63.52% | 32.59B | ||
| +0.85% | -0.42% | -3.66% | -2.87% | 32.26B | ||
| -1.25% | +1.26% | +2.15% | -6.26% | 32.13B | ||
| -1.91% | -1.39% | -12.84% | -22.56% | 29.98B | ||
| -1.39% | +0.30% | -1.89% | -3.92% | 26.98B | ||
| Average | -0.14% | +1.96% | +4.52% | +9.27% | ||
| Weighted average by Cap. | -0.19% | +2.23% | +6.47% | +9.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7b6612c48b1.yqo4XEOP0WHfpic9sRGjPmERC_-Ictp2yX15Bi6uGSM.st1VDwvguxmdxApL_mvbCBEnWLDaS6gpgiw-NV_lakaSxHU5HMDhJJnXQA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:07:45 pm | 34.94 | 59,800 | 2,491,600 |
| 04:07:45 pm | 34.94 | 3,700 | 2,431,800 |
| 04:07:45 pm | 34.94 | 2,200 | 2,428,100 |
| 04:07:45 pm | 34.94 | 2,600 | 2,425,900 |
| 04:07:45 pm | 34.94 | 100 | 2,423,300 |
| 04:07:45 pm | 34.94 | 14,100 | 2,423,200 |
| 04:07:45 pm | 34.94 | 8,500 | 2,409,100 |
| 04:07:45 pm | 34.94 | 12,800 | 2,400,600 |
| 04:07:45 pm | 34.94 | 100 | 2,387,800 |
| 04:07:45 pm | 34.94 | 7,000 | 2,387,700 |
Monthly variations
Annual change
| 2024 | -9.27% | ||
| 2023 | +15.99% | ||
| 2022 | +23.74% | ||
| 2021 | -17.57% | ||
| 2020 | -8.44% | ||
| 2019 | +23.22% | ||
| 2018 | +49.10% | ||
| 2017 | -23.24% | ||
| 2016 | +70.24% | ||
| 2015 | -15.28% | ||
| 2014 | -3.14% | ||
| 2013 | -10.79% | ||
| 2012 | -17.76% | ||
| 2011 | +26.31% | ||
| 2010 | +16.68% | ||
| 2009 | +17.11% | ||
| 2008 | -10.45% | ||
| 2007 | +12.23% | ||
| 2006 | +7.14% | ||
| 2005 | +55.90% | ||
| 2004 | +4.72% |
- Stock Market
- Equities
- CPFE3 Stock
- Quotes CPFL Energia S.A.
