CROWN HOLDINGS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 79.78 USD | +1.21% |
|
+3.72% | -13.37% |
| Apr. 17 | North American Morning Briefing : Stock Futures -2- | DJ |
| Apr. 16 | Baird Upgrades Crown Holdings to Outperform From Neutral, Raises Price Target to $90 From $85 | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 79.43 $ | 78.6 $ | 78.83 $ | 79.78 $ |
| Volume | 1 036 866 | 1 154 864 | 1 602 287 | 1 596 497 |
| Change | +2.27% | -1.04% | +0.29% | +1.21% |
| Opening | 78.00 | 78.80 | 78.34 | 78.41 |
| High | 79.68 | 80.58 | 79.18 | 79.98 |
| Low | 77.12 | 78.55 | 77.90 | 78.16 |
Performance
| 1 day | +1.21% | ||
| 1 week | +3.72% | ||
| Current month | +0.66% | ||
| 1 month | +3.09% | ||
| 3 months | -11.86% | ||
| 6 months | +0.64% | ||
| Current year | -13.37% | ||
| 1 year | -1.83% | ||
| 3 years | -27.21% | ||
| 5 years | +38.48% | ||
| 10 years | +67.92% |
Volumes
marketsDaily volume
1 596 497
Estimated daily volume
1 596 497
Avg. Volume 20 sessions
992 686
Daily volume ratio
1.61
Avg. Volume 20 sessions USD
79 196 489.08
Record volume 1
20 479 825
Record volume 2
13 231 801
Record volume 3
9 604 918
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
9 521 707 976
Net sales (USD)
12 010 000 000
Number of employees
25 000
Sales / Employee (USD)
480 400
Free-Float
64.37 %
Free-Float capitalization (USD)
9 546 392 227
Average Daily Capital Traded
0.83%
Highs and lows
1 week
77.12
80.58
1 month
75.2880.58
Current year
69.6192.61
1 year
69.6196.35
3 years
66.00130.42
5 years
42.97130.42
10 years
39.05130.42
Indicators
Moving average 5 days
78.86
Moving average 20 days
78.12
Moving average 50 days
77.01
Moving average 100 days
82.85
Price spread / (MMA5)
-1.15%
Price spread / (MMA20)
-2.08%
Price spread / (MMA50)
-3.47%
Price spread / (MMA100)
+3.85%
STIM
RSI 9 days
56.05
RSI 14 days
53.68
Sector Comparison - Other Non-Paper Containers & Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.21% | +3.72% | -13.37% | -1.83% | 9.52B | ||
| +0.40% | +1.71% | +13.79% | +26.50% | 20.6B | ||
| +2.23% | +3.73% | +7.42% | +27.12% | 17.49B | ||
| +0.21% | -0.10% | +18.73% | +9.93% | 9.26B | ||
| -0.63% | +0.38% | +3.91% | -11.93% | 5.02B | ||
| -1.13% | -0.35% | -14.13% | -32.33% | 4.57B | ||
| 0.00% | +4.57% | +15.30% | -4.63% | 3.03B | ||
| -1.30% | +1.25% | -6.17% | -1.44% | 2.94B | ||
| +0.07% | +7.92% | +11.31% | +96.65% | 2.73B | ||
| +6.09% | 0.00% | +266.10% | +3,500.00% | 2.53B | ||
| -1.38% | 0.00% | -17.31% | -38.92% | 1.87B | ||
| -1.33% | +1.77% | +2.37% | -0.84% | 1.06B | ||
| +1.53% | +4.95% | +6.72% | +1.25% | 921M | ||
| -1.55% | +1.10% | +19.57% | -6.78% | 875M | ||
| +0.95% | +0.95% | +18.38% | +35.54% | 708M | ||
| -1.14% | -1.01% | -0.79% | +107.63% | 645M | ||
| Average | +0.27% | +4.64% | +20.74% | +231.62% | ||
| Weighted average by Cap. | +0.72% | +3.48% | +13.77% | +119.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
580f10.Bcle__UrfWrEY3txIl664Nqmo8FbEk4Zf-ZXkvNMxa8.SJwrhrhtKyWUECkrem79j5j0wK44U3hfEYUQv4Akit9r_xqupHIxDZITIg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 79.78 | 159,138 | 1,261,884 |
| 03:59:59 pm | 79.77 | 300 | 1,102,746 |
| 03:59:59 pm | 79.78 | 600 | 1,102,446 |
| 03:59:59 pm | 79.78 | 147 | 1,101,846 |
| 03:59:59 pm | 79.79 | 100 | 1,101,699 |
| 03:59:59 pm | 79.79 | 100 | 1,101,599 |
| 03:59:59 pm | 79.79 | 100 | 1,101,499 |
| 03:59:59 pm | 79.79 | 100 | 1,101,399 |
| 03:59:59 pm | 79.79 | 100 | 1,101,299 |
| 03:59:59 pm | 79.79 | 100 | 1,101,199 |
Monthly variations
Annual change
| 2024 | -13.37% | ||
| 2023 | +12.02% | ||
| 2022 | -25.68% | ||
| 2021 | +10.40% | ||
| 2020 | +38.13% | ||
| 2019 | +74.50% | ||
| 2018 | -26.10% | ||
| 2017 | +7.00% | ||
| 2016 | +3.69% | ||
| 2015 | -0.39% | ||
| 2014 | +14.20% | ||
| 2013 | +21.08% | ||
| 2012 | +9.62% | ||
| 2011 | +0.60% | ||
| 2010 | +30.49% | ||
| 2009 | +33.23% | ||
| 2008 | -25.15% | ||
| 2007 | +22.61% | ||
| 2006 | +7.12% | ||
| 2005 | +42.14% | ||
| 2004 | +51.66% | ||
| 2003 | +13.96% | ||
| 2002 | +212.99% | ||
| 2001 | -65.85% | ||
| 2000 | -66.76% | ||
| 1999 | -27.38% | ||
| 1998 | -38.53% | ||
| 1997 | -7.82% | ||
| 1996 | +30.24% | ||
| 1995 | +10.60% | ||
| 1994 | -9.85% | ||
| 1993 | +5.02% | ||
| 1992 | +33.29% | ||
| 1991 | +58.15% | ||
| 1990 | +6.82% | ||
| 1989 | +14.86% | ||
| 1988 | +31.52% | ||
| 1987 | +2.30% | ||
| 1986 | +15.06% | ||
| 1985 | +98.07% | ||
| 1984 | +21.07% | ||
| 1983 | +26.69% | ||
| 1982 | -1.67% | ||
| 1981 | +5.73% | ||
| 1980 | -2.58% | ||
| 1979 | -2.92% | ||
| 1978 | +20.00% | ||
| 1977 | +15.61% | ||
| 1976 | +28.15% | ||
| 1975 | +12.50% | ||
| 1974 | -34.07% | ||
| 1973 | -14.15% | ||
| 1972 | +38.56% | ||
| 1971 | +5.52% | ||
| 1970 | +5.84% | ||
| 1969 | +17.19% | ||
| 1968 | +23.52% |
- Stock Market
- Equities
- CCK Stock
- Quotes Crown Holdings, Inc.
