CROWN HOLDINGS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 80.59 USD | +1.02% |
|
+3.76% | -12.49% |
| Apr. 17 | North American Morning Briefing : Stock Futures -2- | DJ |
| Apr. 16 | Baird Upgrades Crown Holdings to Outperform From Neutral, Raises Price Target to $90 From $85 | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 78.6 $ | 78.83 $ | 79.78 $ | 80.59 $ |
| Volume | 1 154 864 | 1 602 287 | 1 596 497 | 1 903 829 |
| Change | -1.04% | +0.29% | +1.21% | +1.02% |
| Opening | 78.80 | 78.34 | 78.41 | 80.82 |
| High | 80.58 | 79.18 | 79.98 | 81.29 |
| Low | 78.55 | 77.90 | 78.16 | 80.00 |
Performance
| 1 day | +1.02% | ||
| 1 week | +3.76% | ||
| Current month | +1.68% | ||
| 1 month | +4.08% | ||
| 3 months | -11.48% | ||
| 6 months | -0.67% | ||
| Current year | -12.49% | ||
| 1 year | -0.05% | ||
| 3 years | -26.60% | ||
| 5 years | +38.28% | ||
| 10 years | +69.63% |
Volumes
marketsDaily volume
1 903 829
Estimated daily volume
1 903 829
Avg. Volume 20 sessions
1 060 154
Daily volume ratio
1.80
Avg. Volume 20 sessions USD
85 437 810.86
Record volume 1
20 479 825
Record volume 2
13 231 801
Record volume 3
9 604 918
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
9 618 381 120
Net sales (USD)
12 010 000 000
Number of employees
25 000
Sales / Employee (USD)
480 400
Free-Float
64.37 %
Free-Float capitalization (USD)
9 643 315 988
Average Daily Capital Traded
0.89%
Highs and lows
1 week
77.12
81.29
1 month
75.2881.29
Current year
69.6192.61
1 year
69.6196.35
3 years
66.00130.42
5 years
42.97130.42
10 years
39.05130.42
Indicators
Moving average 5 days
79.45
Moving average 20 days
78.18
Moving average 50 days
77.14
Moving average 100 days
82.77
Price spread / (MMA5)
-1.42%
Price spread / (MMA20)
-2.99%
Price spread / (MMA50)
-4.28%
Price spread / (MMA100)
+2.71%
STIM
RSI 9 days
61.49
RSI 14 days
57.43
Sector Comparison - Other Non-Paper Containers & Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.02% | +3.76% | -12.49% | -0.05% | 9.62B | ||
| +6.65% | +7.47% | +21.35% | +36.22% | 21.97B | ||
| +0.86% | +3.53% | +8.34% | +32.65% | 17.64B | ||
| +0.35% | +0.60% | +19.15% | +11.06% | 9.29B | ||
| -0.13% | -0.93% | +3.78% | -3.24% | 5.01B | ||
| +1.21% | +0.76% | -13.09% | -30.82% | 4.62B | ||
| -1.47% | +2.37% | +12.87% | -6.64% | 2.98B | ||
| +0.62% | +0.91% | -5.60% | +1.21% | 2.96B | ||
| +1.77% | +6.96% | +13.27% | +111.01% | 2.78B | ||
| +6.09% | 0.00% | +266.10% | +3,624.14% | 2.53B | ||
| -0.13% | +9.55% | +9.10% | +0.93% | 2.11B | ||
| -2.33% | -1.87% | -19.23% | -39.83% | 1.83B | ||
| +2.12% | +1.61% | +4.54% | +4.66% | 1.08B | ||
| -4.17% | +0.79% | +2.26% | -2.30% | 892M | ||
| -2.30% | +1.26% | +16.81% | -7.99% | 853M | ||
| +0.95% | +0.95% | +18.38% | +35.54% | 706M | ||
| Average | +0.69% | +4.91% | +21.60% | +235.41% | ||
| Weighted average by Cap. | +2.18% | +4.85% | +15.91% | +123.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1a05c4ef4f256126d96399c26000d.vA5PM1A_YTgSZauFzHxoZzUYflFMowA9yFZp4QMxrqs.yGo6dxtgDwBbBPHz-DsMUwdJEhgmx19PgS4IlzFQ1-XSXikHE21Vdmgskw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 80.59 | 174,074 | 1,446,770 |
| 03:59:59 pm | 80.52 | 500 | 1,272,696 |
| 03:59:59 pm | 80.53 | 511 | 1,272,196 |
| 03:59:59 pm | 80.53 | 200 | 1,271,685 |
| 03:59:59 pm | 80.53 | 100 | 1,271,485 |
| 03:59:59 pm | 80.53 | 200 | 1,271,385 |
| 03:59:59 pm | 80.53 | 600 | 1,271,185 |
| 03:59:59 pm | 80.55 | 600 | 1,270,585 |
| 03:59:59 pm | 80.54 | 1,068 | 1,269,985 |
| 03:59:59 pm | 80.59 | 100 | 1,268,917 |
Monthly variations
Annual change
| 2024 | -12.49% | ||
| 2023 | +12.02% | ||
| 2022 | -25.68% | ||
| 2021 | +10.40% | ||
| 2020 | +38.13% | ||
| 2019 | +74.50% | ||
| 2018 | -26.10% | ||
| 2017 | +7.00% | ||
| 2016 | +3.69% | ||
| 2015 | -0.39% | ||
| 2014 | +14.20% | ||
| 2013 | +21.08% | ||
| 2012 | +9.62% | ||
| 2011 | +0.60% | ||
| 2010 | +30.49% | ||
| 2009 | +33.23% | ||
| 2008 | -25.15% | ||
| 2007 | +22.61% | ||
| 2006 | +7.12% | ||
| 2005 | +42.14% | ||
| 2004 | +51.66% | ||
| 2003 | +13.96% | ||
| 2002 | +212.99% | ||
| 2001 | -65.85% | ||
| 2000 | -66.76% | ||
| 1999 | -27.38% | ||
| 1998 | -38.53% | ||
| 1997 | -7.82% | ||
| 1996 | +30.24% | ||
| 1995 | +10.60% | ||
| 1994 | -9.85% | ||
| 1993 | +5.02% | ||
| 1992 | +33.29% | ||
| 1991 | +58.15% | ||
| 1990 | +6.82% | ||
| 1989 | +14.86% | ||
| 1988 | +31.52% | ||
| 1987 | +2.30% | ||
| 1986 | +15.06% | ||
| 1985 | +98.07% | ||
| 1984 | +21.07% | ||
| 1983 | +26.69% | ||
| 1982 | -1.67% | ||
| 1981 | +5.73% | ||
| 1980 | -2.58% | ||
| 1979 | -2.92% | ||
| 1978 | +20.00% | ||
| 1977 | +15.61% | ||
| 1976 | +28.15% | ||
| 1975 | +12.50% | ||
| 1974 | -34.07% | ||
| 1973 | -14.15% | ||
| 1972 | +38.56% | ||
| 1971 | +5.52% | ||
| 1970 | +5.84% | ||
| 1969 | +17.19% | ||
| 1968 | +23.52% |
- Stock Market
- Equities
- CCK Stock
- Quotes Crown Holdings, Inc.
