Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
2.97 EUR | -0.34% | +1.71% | -17.04% |
Jan. 30 | Qwamplify Reports Earnings Results for the Full Year Ended September 30, 2023 | CI |
2023 | Qwamplify: share price declines, broker lowers target | CF |
Quotes 5-day view
Real-time Euronext Paris2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|---|
Last | 2.99 € | 2.99 € | 2.99 € | 2.98 € | 2.97 € |
Volume | 792 | 1 | 1 | 1 207 | 5 459 |
Change | +2.40% | 0.00% | 0.00% | -0.33% | -0.34% |
Opening | 2.92 | 2.99 | 2.99 | 2.90 | 2.97 |
High | 2.99 | 2.99 | 2.99 | 2.98 | 2.97 |
Low | 2.92 | 2.99 | 2.99 | 2.90 | 2.9 |
Performance
1 day | -0.34% | ||
1 week | +1.71% | ||
Current month | -1.00% | ||
1 month | -9.45% | ||
3 months | -12.65% | ||
6 months | +12.08% | ||
Current year | -17.04% | ||
1 year | -15.62% | ||
3 years | -58.17% | ||
5 years | -42.33% | ||
10 years | -50.08% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Advertising & Marketing
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.34% | +1.71% | -17.04% | -15.62% | 18.14M | ||
+1.61% | +4.61% | +24.17% | +38.44% | 27.49B | ||
+0.76% | +5.69% | +11.79% | +3.89% | 18.94B | ||
-0.14% | -0.14% | +10.60% | +11.84% | 13.93B | ||
-0.76% | +2.53% | -4.53% | -15.78% | 11.76B | ||
+1.46% | +4.26% | +7.20% | -15.65% | 10.67B | ||
+0.77% | +3.43% | +7.69% | -2.00% | 4.44B | ||
-2.05% | -0.81% | -12.83% | +10.91% | 3.72B | ||
+1.35% | +2.71% | +35.03% | -7.25% | 3.4B | ||
+5.38% | +2.18% | +16.26% | -12.65% | 3.18B | ||
-0.71% | +3.26% | -10.73% | -12.20% | 3.09B | ||
+0.48% | +2.61% | +11.01% | +28.21% | 2.9B | ||
-1.11% | +6.37% | +44.35% | +19.80% | 2.05B | ||
+6.11% | +13.01% | -8.33% | +58.65% | 1.8B | ||
-0.10% | -0.70% | +5.79% | +20.03% | 1.73B | ||
-0.94% | +4.07% | -34.19% | -37.24% | 1.51B | ||
Average | +0.74% | +1.55% | +5.39% | +4.59% | ||
Weighted average by Cap. | +0.80% | +2.13% | +11.29% | +9.74% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
07:04:07 am | 2.97 | 10 | 5,459 |
06:29:10 am | 2.9 | 100 | 5,449 |
05:38:40 am | 2.9 | 111 | 5,349 |
05:38:40 am | 2.9 | 439 | 5,238 |
05:38:40 am | 2.9 | 1,500 | 4,799 |
05:38:40 am | 2.9 | 1,249 | 3,299 |
05:38:40 am | 2.91 | 201 | 2,050 |
05:26:10 am | 2.91 | 292 | 1,849 |
05:26:10 am | 2.91 | 1,008 | 1,557 |
04:29:53 am | 2.91 | 458 | 549 |
Monthly variations
Annual change
2024 | -16.76% | ||
2023 | -8.21% | ||
2022 | -56.47% | ||
2021 | +21.90% | ||
2020 | +34.86% | ||
2019 | -3.54% | ||
2018 | -12.81% | ||
2017 | +13.68% | ||
2016 | -12.31% | ||
2015 | +10.17% | ||
2014 | +0.68% | ||
2013 | +0.69% | ||
2012 | +3.01% | ||
2011 | -5.83% | ||
2010 | +1.27% |
- Stock Market
- Equities
- ALQWA Stock
- Quotes Qwamplify