Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
2.97 EUR | -0.34% | +1.71% | -17.04% |
Jan. 30 | Qwamplify Reports Earnings Results for the Full Year Ended September 30, 2023 | CI |
2023 | Qwamplify: share price declines, broker lowers target | CF |
Quotes 5-day view
Real-time Euronext Paris2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 2.99 € | 2.99 € | 2.98 € | 2.97 € |
Volume | 1 | 1 | 1 207 | 5 459 |
Change | 0.00% | 0.00% | -0.33% | -0.34% |
Opening | 2.99 | 2.99 | 2.90 | 2.97 |
High | 2.99 | 2.99 | 2.98 | 2.97 |
Low | 2.99 | 2.99 | 2.90 | 2.90 |
Performance
1 day | -0.34% | ||
1 week | +1.71% | ||
Current month | -1.00% | ||
1 month | -9.45% | ||
3 months | -12.65% | ||
6 months | +12.08% | ||
Current year | -17.04% | ||
1 year | -15.62% | ||
3 years | -58.17% | ||
5 years | -42.33% | ||
10 years | -49.49% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Advertising & Marketing
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.34% | +1.71% | -17.04% | -15.62% | 18.01M | ||
+1.75% | +4.71% | +24.29% | +38.57% | 27.88B | ||
-0.85% | +3.53% | +10.84% | +5.91% | 18.78B | ||
-2.00% | -1.44% | +8.39% | +10.13% | 13.65B | ||
+0.99% | +2.44% | -3.58% | -13.90% | 11.88B | ||
+2.01% | +4.93% | +7.89% | -15.11% | 10.86B | ||
+0.57% | +3.22% | +7.47% | -2.20% | 4.45B | ||
+0.45% | -0.89% | -12.44% | +19.22% | 3.74B | ||
+1.35% | +2.71% | +35.03% | -7.25% | 3.4B | ||
+5.38% | +2.18% | +16.26% | -12.65% | 3.31B | ||
+3.79% | +7.08% | -7.34% | -9.03% | 2.97B | ||
+1.28% | +3.42% | +11.89% | +29.22% | 2.93B | ||
-0.63% | +2.54% | +43.44% | +18.83% | 2.04B | ||
+6.11% | +13.01% | -8.33% | +58.65% | 1.91B | ||
+1.22% | +0.70% | +7.29% | +21.73% | 1.74B | ||
+2.32% | +6.37% | -32.66% | -37.04% | 1.55B | ||
Average | +1.46% | +3.67% | +5.71% | +5.59% | ||
Weighted average by Cap. | +0.87% | +3.29% | +11.21% | +10.63% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
07:04:07 am | 2.97 | 10 | 5,459 |
06:29:10 am | 2.9 | 100 | 5,449 |
05:38:40 am | 2.9 | 111 | 5,349 |
05:38:40 am | 2.9 | 439 | 5,238 |
05:38:40 am | 2.9 | 1,500 | 4,799 |
05:38:40 am | 2.9 | 1,249 | 3,299 |
05:38:40 am | 2.91 | 201 | 2,050 |
05:26:10 am | 2.91 | 292 | 1,849 |
05:26:10 am | 2.91 | 1,008 | 1,557 |
04:29:53 am | 2.91 | 458 | 549 |
Monthly variations
Annual change
2024 | -17.04% | ||
2023 | -8.21% | ||
2022 | -56.47% | ||
2021 | +21.90% | ||
2020 | +34.86% | ||
2019 | -3.54% | ||
2018 | -12.81% | ||
2017 | +13.68% | ||
2016 | -12.31% | ||
2015 | +10.17% | ||
2014 | +0.68% | ||
2013 | +0.69% | ||
2012 | +3.01% | ||
2011 | -5.83% | ||
2010 | +1.27% |
- Stock Market
- Equities
- ALQWA Stock
- Quotes Qwamplify