CVB FINANCIAL CORP. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.54 USD | +0.21% |
|
-1.02% | -18.47% |
| Apr. 25 | Transcript : CVB Financial Corp., Q1 2024 Earnings Call, Apr 25, 2024 | |
| Apr. 24 | Earnings Flash (CVBF) CVB FINANCIAL Reports Q1 EPS $0.35 | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 16.47 $ | 17.1 $ | 17.09 $ | 16.51 $ | 16.48 $ |
| Volume | 797 021 | 1 137 505 | 838 195 | 1 381 214 | 73 984 |
| Change | -0.96% | +3.83% | -0.06% | -3.39% | +0.21% |
| Opening | 16.26 | 16.50 | 16.85 | 17.12 | 16.36 |
| High | 16.58 | 17.18 | 17.15 | 17.12 | 16.76 |
| Low | 16.22 | 16.39 | 16.55 | 16.34 | 16.19 |
Performance
| 1 day | -3.39% | ||
| 1 week | +3.32% | ||
| Current month | -7.46% | ||
| 1 month | -3.11% | ||
| 3 months | -9.73% | ||
| 6 months | +10.21% | ||
| Current year | -18.23% | ||
| 1 year | +13.39% | ||
| 3 years | -25.12% | ||
| 5 years | -23.60% | ||
| 10 years | +16.51% |
Volumes
marketsDaily volume
1 381 214
Estimated daily volume
1 381 214
Avg. Volume 20 sessions
712 395
Daily volume ratio
1.94
Avg. Volume 20 sessions USD
11 761 641.45
Record volume 1
13 257 513
Record volume 2
11 390 666
Record volume 3
6 653 664
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
2 305 487 504
Net sales (USD)
549 498 000
Number of employees
1 107
Sales / Employee (USD)
496 385
Free-Float
94.08 %
Free-Float capitalization (USD)
2 168 998 740
Average Daily Capital Traded
0.51%
Highs and lows
1 week
16.22
17.18
1 month
15.7117.92
Current year
15.7120.45
1 year
10.6621.77
3 years
10.6629.25
5 years
10.6629.25
10 years
10.6629.25
Indicators
Moving average 5 days
16.76
Moving average 20 days
16.72
Moving average 50 days
16.99
Moving average 100 days
17.98
Price spread / (MMA5)
+1.51%
Price spread / (MMA20)
+1.27%
Price spread / (MMA50)
+2.92%
Price spread / (MMA100)
+8.91%
STIM
RSI 9 days
60.02
RSI 14 days
54.61
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.39% | +3.32% | -18.23% | +13.39% | 2.31B | ||
| -1.07% | +5.98% | +12.59% | +31.45% | 298B | ||
| -0.48% | +0.97% | +8.64% | -1.19% | 251B | ||
| -1.11% | +2.03% | +21.76% | +47.79% | 210B | ||
| -0.86% | +2.98% | +16.11% | +10.54% | 173B | ||
| -0.40% | +2.05% | +6.88% | -4.97% | 163B | ||
| +0.48% | +2.83% | +4.56% | +16.23% | 154B | ||
| -0.09% | -1.52% | -11.77% | -9.79% | 138B | ||
| +0.13% | -0.03% | -0.39% | +1.31% | 138B | ||
| -1.75% | +1.01% | +1.06% | +13.11% | 125B | ||
| +0.06% | +3.50% | +28.15% | +84.12% | 118B | ||
| +2.81% | +2.23% | +23.65% | +1.09% | 118B | ||
| +0.49% | +2.42% | -5.68% | -0.44% | 104B | ||
| -0.59% | +3.67% | +11.02% | +20.92% | 93.9B | ||
| -1.45% | +6.70% | +24.72% | +41.39% | 87.06B | ||
| -0.57% | +3.88% | +8.60% | +17.98% | 82.82B | ||
| Average | -0.50% | +3.26% | +8.23% | +17.68% | ||
| Weighted average by Cap. | -0.40% | +3.15% | +10.17% | +17.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
97663ce8e7a40a4a80a3688.1uTUXIsVLepWQQjzVFy5ABsSfnJLQ0hN6GmaiXx9Ui0.5IekL8okf7gYeXvCPirLOXZKHT0EDw07ihDRvyw2NGaH04w_-lEbm2UEew
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 16.51 | 343,774 | 982,053 |
| 03:59:59 pm | 16.5 | 200 | 638,279 |
| 03:59:59 pm | 16.5 | 100 | 638,079 |
| 03:59:59 pm | 16.5 | 100 | 637,979 |
| 03:59:59 pm | 16.5 | 700 | 637,879 |
| 03:59:59 pm | 16.5 | 100 | 637,179 |
| 03:59:59 pm | 16.5 | 100 | 637,079 |
| 03:59:59 pm | 16.5 | 100 | 636,979 |
| 03:59:59 pm | 16.5 | 100 | 636,879 |
| 03:59:58 pm | 16.5 | 100 | 636,779 |
Monthly variations
Annual change
| 2024 | -18.23% | ||
| 2023 | -21.59% | ||
| 2022 | +20.27% | ||
| 2021 | +9.79% | ||
| 2020 | -9.64% | ||
| 2019 | +6.67% | ||
| 2018 | -14.13% | ||
| 2017 | +2.75% | ||
| 2016 | +35.52% | ||
| 2015 | +5.62% | ||
| 2014 | -6.15% | ||
| 2013 | +64.13% | ||
| 2012 | +3.69% | ||
| 2011 | +15.69% | ||
| 2010 | +0.35% | ||
| 2009 | -27.39% | ||
| 2008 | +15.09% | ||
| 2007 | -21.34% | ||
| 2006 | -11.00% | ||
| 2005 | -4.41% | ||
| 2004 | +37.69% | ||
| 2003 | +4.30% | ||
| 2002 | +35.84% | ||
| 2001 | +51.41% | ||
| 2000 | -8.11% | ||
| 1999 | +2.78% | ||
| 1998 | 0.00% | ||
| 1997 | +95.63% | ||
| 1996 | +51.82% | ||
| 1995 | +3.98% | ||
| 1994 | +28.00% | ||
| 1993 | +46.67% | ||
| 1992 | +8.55% | ||
| 1991 | -12.64% | ||
| 1990 | -51.40% | ||
| 1989 | +107.18% | ||
| 1988 | +65.31% | ||
| 1987 | +53.12% | ||
| 1986 | +88.68% | ||
| 1985 | +32.50% |
- Stock Market
- Equities
- CVBF Stock
- Quotes CVB Financial Corp.
