CVB FINANCIAL CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.48 USD | -0.18% |
|
-0.90% | -18.38% |
| Apr. 25 | Transcript : CVB Financial Corp., Q1 2024 Earnings Call, Apr 25, 2024 | |
| Apr. 24 | Earnings Flash (CVBF) CVB FINANCIAL Reports Q1 EPS $0.35 | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 17.1 $ | 17.09 $ | 16.51 $ | 16.48 $ |
| Volume | 1 137 505 | 838 195 | 1 381 214 | 651 521 |
| Change | +3.83% | -0.06% | -3.39% | -0.18% |
| Opening | 16.50 | 16.85 | 17.12 | 16.36 |
| High | 17.18 | 17.15 | 17.12 | 16.76 |
| Low | 16.39 | 16.55 | 16.34 | 16.19 |
Performance
| 1 day | -0.18% | ||
| 1 week | -0.90% | ||
| Current month | -7.62% | ||
| 1 month | -1.79% | ||
| 3 months | -8.04% | ||
| 6 months | +2.55% | ||
| Current year | -18.38% | ||
| 1 year | +10.90% | ||
| 3 years | -24.54% | ||
| 5 years | -23.74% | ||
| 10 years | +16.30% |
Volumes
marketsDaily volume
651 521
Estimated daily volume
651 521
Avg. Volume 20 sessions
752 622
Daily volume ratio
0.87
Avg. Volume 20 sessions USD
12 403 210.56
Record volume 1
13 257 513
Record volume 2
11 390 666
Record volume 3
6 653 664
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
2 301 298 248
Net sales (USD)
549 498 000
Number of employees
1 107
Sales / Employee (USD)
496 385
Free-Float
94.05 %
Free-Float capitalization (USD)
2 164 358 496
Average Daily Capital Traded
0.54%
Highs and lows
1 week
16.19
17.18
1 month
15.7117.92
Current year
15.7120.45
1 year
10.6621.77
3 years
10.6629.25
5 years
10.6629.25
10 years
10.6629.25
Indicators
Moving average 5 days
16.73
Moving average 20 days
16.66
Moving average 50 days
16.99
Moving average 100 days
17.96
Price spread / (MMA5)
+1.52%
Price spread / (MMA20)
+1.10%
Price spread / (MMA50)
+3.08%
Price spread / (MMA100)
+8.96%
STIM
RSI 9 days
47.83
RSI 14 days
47.23
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.18% | -0.90% | -18.38% | +10.90% | 2.3B | ||
| +0.06% | +4.14% | +13.75% | +43.08% | 556B | ||
| -0.21% | +2.33% | +12.36% | +33.02% | 298B | ||
| -0.48% | +0.97% | +8.64% | -1.19% | 247B | ||
| -0.03% | -0.73% | +21.72% | +51.82% | 210B | ||
| -0.86% | +2.98% | +16.11% | +10.54% | 170B | ||
| -0.40% | +2.05% | +6.88% | -4.97% | 162B | ||
| +0.26% | +2.69% | +4.42% | +16.07% | 153B | ||
| -0.06% | -1.40% | -11.67% | -9.69% | 138B | ||
| +0.50% | -0.32% | +0.10% | +1.44% | 139B | ||
| -1.75% | +1.01% | +1.06% | +13.11% | 123B | ||
| +0.06% | +3.50% | +28.15% | +84.12% | 117B | ||
| +0.23% | +2.56% | +23.94% | +1.95% | 118B | ||
| +0.54% | +1.65% | -5.16% | +0.07% | 105B | ||
| -0.53% | +3.81% | +11.17% | +21.09% | 93.31B | ||
| -1.40% | +6.78% | +24.80% | +41.48% | 85.75B | ||
| Average | -0.27% | +2.00% | +8.62% | +19.55% | ||
| Weighted average by Cap. | -0.21% | +2.26% | +10.97% | +23.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6.IF9MvzgPEDMX138ik4R5MchpKGcAKZNdhGC-RArRhic.Yg8b-WB8d3c6oAZk8OFMQPE_ZjJEYdQsyQrTfFqLy0JqMi_8a3tKXSeYHA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 16.48 | 114,581 | 472,352 |
| 03:59:59 pm | 16.47 | 100 | 357,771 |
| 03:59:59 pm | 16.47 | 100 | 357,671 |
| 03:59:59 pm | 16.47 | 100 | 357,571 |
| 03:59:56 pm | 16.47 | 100 | 357,471 |
| 03:59:54 pm | 16.48 | 279 | 357,371 |
| 03:59:54 pm | 16.47 | 100 | 357,092 |
| 03:59:53 pm | 16.48 | 200 | 356,992 |
| 03:59:53 pm | 16.48 | 148 | 356,792 |
| 03:59:52 pm | 16.47 | 100 | 356,644 |
Monthly variations
Annual change
| 2024 | -18.38% | ||
| 2023 | -21.59% | ||
| 2022 | +20.27% | ||
| 2021 | +9.79% | ||
| 2020 | -9.64% | ||
| 2019 | +6.67% | ||
| 2018 | -14.13% | ||
| 2017 | +2.75% | ||
| 2016 | +35.52% | ||
| 2015 | +5.62% | ||
| 2014 | -6.15% | ||
| 2013 | +64.13% | ||
| 2012 | +3.69% | ||
| 2011 | +15.69% | ||
| 2010 | +0.35% | ||
| 2009 | -27.39% | ||
| 2008 | +15.09% | ||
| 2007 | -21.34% | ||
| 2006 | -11.00% | ||
| 2005 | -4.41% | ||
| 2004 | +37.69% | ||
| 2003 | +4.30% | ||
| 2002 | +35.84% | ||
| 2001 | +51.41% | ||
| 2000 | -8.11% | ||
| 1999 | +2.78% | ||
| 1998 | 0.00% | ||
| 1997 | +95.63% | ||
| 1996 | +51.82% | ||
| 1995 | +3.98% | ||
| 1994 | +28.00% | ||
| 1993 | +46.67% | ||
| 1992 | +8.55% | ||
| 1991 | -12.64% | ||
| 1990 | -51.40% | ||
| 1989 | +107.18% | ||
| 1988 | +65.31% | ||
| 1987 | +53.12% | ||
| 1986 | +88.68% | ||
| 1985 | +32.50% |
- Stock Market
- Equities
- CVBF Stock
- Quotes CVB Financial Corp.
