CVS HEALTH CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 67.33 USD | -0.65% |
|
-2.97% | -14.73% |
| Apr. 25 | Cigna to offer Humira rivals with $0 copay at specialty pharmacy | RE |
| Apr. 25 | CVS Health Corporation Opens New Workforce Development and Community Resource Center in Baton Rouge | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 69.63 $ | 68.5 $ | 67.77 $ | 67.33 $ |
| Volume | 5 701 582 | 8 450 704 | 8 651 960 | 8 915 797 |
| Change | -0.17% | -1.62% | -1.07% | -0.65% |
| Opening | 69.49 | 69.82 | 68.10 | 67.50 |
| High | 70.12 | 70.21 | 68.21 | 67.75 |
| Low | 69.13 | 68.38 | 67.48 | 66.88 |
Performance
| 1 day | -0.65% | ||
| 1 week | -2.97% | ||
| Current month | -15.58% | ||
| 1 month | -14.75% | ||
| 3 months | -6.47% | ||
| 6 months | -1.75% | ||
| Current year | -14.73% | ||
| 1 year | -7.60% | ||
| 3 years | -11.47% | ||
| 5 years | +26.49% | ||
| 10 years | -8.07% |
Volumes
marketsDaily volume
8 916 164
Estimated daily volume
8 916 164
Avg. Volume 20 sessions
7 821 412
Daily volume ratio
1.14
Avg. Volume 20 sessions USD
526 615 669.96
Record volume 1
185 123 500
Record volume 2
74 308 703
Record volume 3
64 359 700
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
85 422 738 206
Net sales (USD)
357 776 000 000
Number of employees
259 500
Sales / Employee (USD)
1 378 713
Free-Float
72.34 %
Free-Float capitalization (USD)
85 321 098 725
Average Daily Capital Traded
0.62%
Highs and lows
1 week
66.88
70.21
1 month
66.8880.75
Current year
66.8883.25
1 year
64.4183.25
3 years
64.41111.25
5 years
51.72111.25
10 years
51.72113.65
Indicators
Moving average 5 days
69.01
Moving average 20 days
72.81
Moving average 50 days
74.91
Moving average 100 days
75.17
Price spread / (MMA5)
+2.49%
Price spread / (MMA20)
+8.14%
Price spread / (MMA50)
+11.26%
Price spread / (MMA100)
+11.64%
STIM
RSI 9 days
26.53
RSI 14 days
29.80
Sector Comparison - Other Healthcare Facilities & Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.65% | -2.97% | -14.73% | -7.60% | 85.42B | ||
| -1.54% | +5.76% | +16.05% | +11.39% | 84.38B | ||
| 0.00% | +0.06% | +10.92% | +12.90% | 29.39B | ||
| -4.61% | -0.55% | -12.73% | -10.41% | 17.49B | ||
| -0.51% | +1.99% | -3.17% | +6.21% | 16.44B | ||
| -1.55% | +7.55% | -1.78% | -7.56% | 15.28B | ||
| -3.00% | +3.73% | -0.45% | -11.17% | 12.22B | ||
| -1.01% | -1.75% | -31.23% | - | 11.98B | ||
| +1.16% | -4.29% | -2.51% | -4.86% | 11.71B | ||
| +0.02% | +5.28% | +26.74% | +52.08% | 11.64B | ||
| -0.48% | +7.45% | +8.30% | +17.33% | 11.17B | ||
| -0.24% | +4.58% | +45.72% | +80.07% | 11.05B | ||
| -2.69% | -3.44% | - | - | 10.97B | ||
| +2.38% | +2.04% | -13.25% | +9.43% | 10.65B | ||
| -0.76% | +7.06% | +29.03% | +37.65% | 9.75B | ||
| -1.24% | +3.45% | +16.76% | +82.51% | 9.48B | ||
| Average | -0.92% | +2.51% | +4.91% | +19.14% | ||
| Weighted average by Cap. | -1.02% | +1.73% | +2.63% | +9.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
46e8eab1f422ef2e42044ebc57792.HBvWvNS5meeBQnbdn9QHjl_q6ukruZcqyaPDMlptDWQ.JULnjqPa95-4OkaH--dFzAvdjItd0NRCp8iteG1aQiUsUprrk_zovtYNFQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:01 pm | 67.33 | 1,028,660 | 6,310,351 |
| 03:59:59 pm | 67.34 | 600 | 5,281,691 |
| 03:59:59 pm | 67.33 | 1,000 | 5,281,091 |
| 03:59:58 pm | 67.33 | 489 | 5,280,091 |
| 03:59:58 pm | 67.33 | 362 | 5,279,602 |
| 03:59:58 pm | 67.33 | 174 | 5,279,240 |
| 03:59:58 pm | 67.32 | 199 | 5,279,066 |
| 03:59:58 pm | 67.31 | 300 | 5,278,867 |
| 03:59:58 pm | 67.31 | 657 | 5,278,567 |
| 03:59:57 pm | 67.33 | 1,000 | 5,277,910 |
Monthly variations
Annual change
| 2024 | -14.73% | ||
| 2023 | -15.27% | ||
| 2022 | -9.66% | ||
| 2021 | +51.04% | ||
| 2020 | -8.06% | ||
| 2019 | +13.39% | ||
| 2018 | -9.63% | ||
| 2017 | -8.12% | ||
| 2016 | -19.29% | ||
| 2015 | +1.52% | ||
| 2014 | +34.57% | ||
| 2013 | +48.02% | ||
| 2012 | +18.56% | ||
| 2011 | +17.29% | ||
| 2010 | +7.95% | ||
| 2009 | +12.07% | ||
| 2008 | -27.70% | ||
| 2007 | +28.60% | ||
| 2006 | +16.99% | ||
| 2005 | +17.24% | ||
| 2004 | +24.78% | ||
| 2003 | +44.65% | ||
| 2002 | -15.64% | ||
| 2001 | -50.62% | ||
| 2000 | +50.31% | ||
| 1999 | -27.50% | ||
| 1998 | +71.71% | ||
| 1997 | +54.83% | ||
| 1996 | +34.55% | ||
| 1995 | -0.40% | ||
| 1994 | -24.00% | ||
| 1993 | -23.53% | ||
| 1992 | +19.38% | ||
| 1991 | +5.95% | ||
| 1990 | -5.88% | ||
| 1989 | +20.00% | ||
| 1988 | +40.33% | ||
| 1987 | -1.85% | ||
| 1986 | +6.93% | ||
| 1985 | +35.57% | ||
| 1984 | +6.81% | ||
| 1983 | -1.41% | ||
| 1982 | +87.42% | ||
| 1981 | +8.63% | ||
| 1980 | +26.36% | ||
| 1979 | +4.27% | ||
| 1978 | -5.38% | ||
| 1977 | +4.21% | ||
| 1976 | +48.61% | ||
| 1975 | +182.35% | ||
| 1974 | -41.38% | ||
| 1973 | -67.17% | ||
| 1972 | +7.29% | ||
| 1971 | +50.61% | ||
| 1970 | +17.14% | ||
| 1969 | +21.07% | ||
| 1968 | +37.61% |
- Stock Market
- Equities
- CVS Stock
- Quotes CVS Health Corporation
