Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nyse  >  CVS Health Corporation    CVS

CVS HEALTH CORPORATION (CVS)
Mes dernières consult.
Most popular
  Report  
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes Cboe BZX   Real-time Quote. Real-time - 21/05 18:43:51
bid / middle / ask theor. Change* Change Volume
65.48 / 65.49 / 65.5 0.88% 0.88% 126 364
* theoretical change : difference between middle value and last closure Nyse
Quotes 5-day view   Delayed Quote. Delayed Nyse - 21/05 18:29:07
05/15/2018 05/16/2018 05/17/2018 05/18/2018 05/21/2018 Date
65.84(c) 66.13(c) 65.76(c) 64.92(c) 65.475 Last
-1.47% +0.44% -0.56% -1.28% +0.85% Change
6 510 081 5 965 289 6 605 170 4 734 498 1 485 977 Volume
66.45 66.19 66.13 65.98 65.11 Open
66.82 66.45 66.3 66.09 65.59 High
65.48 65.59 65.52 64.59 64.74 Low
Capitalization
Number of securities 1 014 000 000
Capitalization (USD) 65 828 880 000
Volumes Nyse
Session volume 758 679
Avg. Volume 20 sessions 10 965 317
Volume ratio 0.07
Session exchange 49 754 169$
Avg. Exchange 20 sessions 719 105 502$
Swapped fund session 0.07%
Changes at market close
5-day price change +0.79%
Change as of January 1 -10.46%
1-year price change -15.27%
10-year price change +49.52%
Extremes Nyse
10-year High (07/29/2015) 113.65
10-year Low (11/21/2008) 23.19
Indicators Nyse
STIM
RSI 14 days 52.36
MA20 65.40
MA50 64.79
MA100 69.49
MA20 / Price 0.27%
MA50 / Price 1.20%
MA100 / Price -5.96%
Last transactions Nyse
Time Price Quantity
06:29:07 pm 65.475 100
06:29:07 pm 65.48 100
06:29:02 pm 65.48 100
06:29:01 pm 65.48 100
06:29:01 pm 65.48 100
06:29:01 pm 65.48 100
06:29:01 pm 65.48 100
06:29:01 pm 65.48 100
06:29:01 pm 65.48 100
06:29:01 pm 65.48 100
06:28:53 pm 65.47 100
06:28:53 pm 65.47 100
06:28:53 pm 65.47 100
06:28:53 pm 65.47 100
06:28:46 pm 65.465 100
06:28:40 pm 65.47 100
06:28:39 pm 65.47 100
06:28:39 pm 65.47 100
06:28:39 pm 65.47 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for CVS HEALTH CORPORATION
Daily chart CVS HEALTH CORPORATION
Duration : Period :
CVS Health Corporation Technical Analysis Chart | CVS | US1266501006 | 4-Traders