CVS HEALTH CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 67.18 USD | -0.22% |
|
-3.68% | -14.92% |
| Apr. 26 | CVS Omnicare staff in Las Vegas vote to join new union | RE |
| Apr. 26 | Morgan Stanley Cuts Price Target on CVS Health to $85 From $92 | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 68.5 $ | 67.77 $ | 67.33 $ | 67.18 $ |
| Volume | 8 450 704 | 8 651 960 | 8 918 219 | 6 396 438 |
| Change | -1.62% | -1.07% | -0.65% | -0.22% |
| Opening | 69.82 | 68.10 | 67.50 | 67.21 |
| High | 70.21 | 68.21 | 67.75 | 67.42 |
| Low | 68.38 | 67.48 | 66.88 | 66.75 |
Performance
| 1 day | -0.22% | ||
| 1 week | -3.68% | ||
| Current month | -15.77% | ||
| 1 month | -15.31% | ||
| 3 months | -7.97% | ||
| 6 months | -1.18% | ||
| Current year | -14.92% | ||
| 1 year | -7.03% | ||
| 3 years | -11.31% | ||
| 5 years | +25.50% | ||
| 10 years | -8.27% |
Volumes
marketsDaily volume
6 396 438
Estimated daily volume
6 396 438
Avg. Volume 20 sessions
7 991 626
Daily volume ratio
0.80
Avg. Volume 20 sessions USD
536 877 434.68
Record volume 1
185 123 500
Record volume 2
74 308 703
Record volume 3
64 359 700
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
84 679 054 931
Net sales (USD)
357 776 000 000
Number of employees
259 500
Sales / Employee (USD)
1 378 713
Free-Float
72.34 %
Free-Float capitalization (USD)
84 578 300 315
Average Daily Capital Traded
0.63%
Highs and lows
1 week
66.75
70.21
1 month
66.7580.75
Current year
66.7583.25
1 year
64.4183.25
3 years
64.41111.25
5 years
51.72111.25
10 years
51.72113.65
Indicators
Moving average 5 days
68.08
Moving average 20 days
71.63
Moving average 50 days
74.54
Moving average 100 days
75.15
Price spread / (MMA5)
+1.34%
Price spread / (MMA20)
+6.62%
Price spread / (MMA50)
+10.95%
Price spread / (MMA100)
+11.86%
STIM
RSI 9 days
22.05
RSI 14 days
26.62
Sector Comparison - Other Healthcare Facilities & Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.22% | -3.68% | -14.92% | -7.03% | 84.68B | ||
| -2.37% | +0.52% | +13.30% | +10.29% | 81.12B | ||
| 0.00% | +0.06% | +10.92% | +11.07% | 29.4B | ||
| +0.03% | -1.53% | -12.71% | -10.53% | 16.73B | ||
| +0.11% | +1.15% | -3.06% | +5.88% | 16.36B | ||
| -0.86% | +4.53% | -2.63% | -8.57% | 14.92B | ||
| -1.50% | -4.84% | -3.97% | -8.11% | 11.66B | ||
| -0.98% | +2.18% | -1.42% | -11.03% | 11.72B | ||
| -0.77% | -2.02% | -31.75% | - | 11.77B | ||
| +0.56% | +4.45% | +27.44% | +54.76% | 11.71B | ||
| +0.42% | +7.48% | +46.33% | +84.17% | 11.2B | ||
| +0.58% | +5.46% | +8.93% | +16.30% | 11.18B | ||
| +3.61% | +5.73% | -10.12% | +13.38% | 11.37B | ||
| +4.21% | +3.59% | - | - | 11.13B | ||
| -1.42% | +3.15% | +27.21% | +34.15% | 9.53B | ||
| -0.06% | +3.94% | +16.70% | +81.95% | 9.35B | ||
| Average | +0.08% | +1.86% | +4.68% | +19.05% | ||
| Weighted average by Cap. | -0.47% | +0.27% | +1.86% | +9.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5773385ce9.CUqwTBQLP3b4_DkgGpd3TZjPH3QoHg12hT2ihKj_1zg.PDLUG35DRg6ihQhMeaBHJu2DbEZiLEs05HD61_iGk0twD-UjUU4NBZGUfA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 67.18 | 704,781 | 4,667,930 |
| 03:59:59 pm | 67.18 | 102 | 3,963,149 |
| 03:59:59 pm | 67.18 | 247 | 3,963,047 |
| 03:59:59 pm | 67.18 | 148 | 3,962,800 |
| 03:59:59 pm | 67.18 | 1,000 | 3,962,652 |
| 03:59:59 pm | 67.18 | 300 | 3,961,652 |
| 03:59:59 pm | 67.19 | 700 | 3,961,352 |
| 03:59:59 pm | 67.18 | 200 | 3,960,652 |
| 03:59:59 pm | 67.18 | 7,400 | 3,960,452 |
| 03:59:59 pm | 67.18 | 200 | 3,953,052 |
Monthly variations
Annual change
| 2024 | -14.92% | ||
| 2023 | -15.27% | ||
| 2022 | -9.66% | ||
| 2021 | +51.04% | ||
| 2020 | -8.06% | ||
| 2019 | +13.39% | ||
| 2018 | -9.63% | ||
| 2017 | -8.12% | ||
| 2016 | -19.29% | ||
| 2015 | +1.52% | ||
| 2014 | +34.57% | ||
| 2013 | +48.02% | ||
| 2012 | +18.56% | ||
| 2011 | +17.29% | ||
| 2010 | +7.95% | ||
| 2009 | +12.07% | ||
| 2008 | -27.70% | ||
| 2007 | +28.60% | ||
| 2006 | +16.99% | ||
| 2005 | +17.24% | ||
| 2004 | +24.78% | ||
| 2003 | +44.65% | ||
| 2002 | -15.64% | ||
| 2001 | -50.62% | ||
| 2000 | +50.31% | ||
| 1999 | -27.50% | ||
| 1998 | +71.71% | ||
| 1997 | +54.83% | ||
| 1996 | +34.55% | ||
| 1995 | -0.40% | ||
| 1994 | -24.00% | ||
| 1993 | -23.53% | ||
| 1992 | +19.38% | ||
| 1991 | +5.95% | ||
| 1990 | -5.88% | ||
| 1989 | +20.00% | ||
| 1988 | +40.33% | ||
| 1987 | -1.85% | ||
| 1986 | +6.93% | ||
| 1985 | +35.57% | ||
| 1984 | +6.81% | ||
| 1983 | -1.41% | ||
| 1982 | +87.42% | ||
| 1981 | +8.63% | ||
| 1980 | +26.36% | ||
| 1979 | +4.27% | ||
| 1978 | -5.38% | ||
| 1977 | +4.21% | ||
| 1976 | +48.61% | ||
| 1975 | +182.35% | ||
| 1974 | -41.38% | ||
| 1973 | -67.17% | ||
| 1972 | +7.29% | ||
| 1971 | +50.61% | ||
| 1970 | +17.14% | ||
| 1969 | +21.07% | ||
| 1968 | +37.61% |
- Stock Market
- Equities
- CVS Stock
- Quotes CVS Health Corporation
