CYANOTECH CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.3005 USD | -14.27% |
|
-8.94% | -66.23% |
| Feb. 22 | Cyanotech Corporation(NasdaqCM:CYAN) dropped from S&P TMI Index | CI |
| Feb. 19 | Cyanotech Corporation(NasdaqCM:CYAN) dropped from NASDAQ Composite Index | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-04-19 | 2024-04-22 | |
|---|---|---|
| Last | 0.3505 $ | 0.3005 $ |
| Volume | 227 | 698 |
| Change | +∞% | -14.27% |
| Opening | 0.35 | 0.30 |
| High | 0.35 | 0.30 |
| Low | 0.35 | 0.30 |
Performance
| 1 day | -14.27% | ||
| 1 week | -8.94% | ||
| Current month | +3.26% | ||
| 1 month | +3.26% | ||
| 3 months | -65.46% | ||
| 6 months | -61.28% | ||
| Current year | -66.23% | ||
| 1 year | -69.09% | ||
| 3 years | -90.52% | ||
| 5 years | -91.07% | ||
| 10 years | -94.03% |
Volumes
marketsDaily volume
1 190
Estimated daily volume
1 190
Avg. Volume 20 sessions
6 798
Daily volume ratio
0.18
Avg. Volume 20 sessions USD
2 042.80
Record volume 1
14 483 730
Record volume 2
974 129
Record volume 3
735 270
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
2 087 987
Net sales (USD)
23 178 000
Number of employees
86
Sales / Employee (USD)
269 512
Free-Float
67.21 %
Free-Float capitalization (USD)
1 402 069
Average Daily Capital Traded
0.1%
Highs and lows
1 week
0.30
0.30
1 month
0.290.50
Current year
0.120.96
1 year
0.121.16
3 years
0.123.95
5 years
0.006.29
10 years
0.0010.85
Indicators
Moving average 5 days
0.33
Moving average 20 days
0.20
Moving average 50 days
0.27
Moving average 100 days
0.63
Price spread / (MMA5)
+8.32%
Price spread / (MMA20)
-33.61%
Price spread / (MMA50)
-9.22%
Price spread / (MMA100)
+108.82%
RSI 9 days
40.62
RSI 14 days
42.25
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -14.27% | -8.94% | -66.23% | -69.09% | 2.09M | ||
| -1.00% | -2.83% | +24.35% | +88.36% | 653B | ||
| +1.33% | +1.18% | +25.54% | +57.74% | 556B | ||
| -1.15% | +0.74% | -6.33% | -11.12% | 354B | ||
| +2.93% | +4.38% | +19.90% | +12.18% | 331B | ||
| -0.30% | +1.60% | +7.95% | +1.45% | 296B | ||
| -0.71% | +9.21% | +12.77% | +0.93% | 233B | ||
| -0.98% | +4.26% | +5.07% | -2.72% | 201B | ||
| +0.62% | -0.95% | -10.02% | -19.90% | 193B | ||
| -1.33% | +2.52% | -6.47% | +10.01% | 144B | ||
| -3.84% | -0.51% | -12.26% | -35.77% | 143B | ||
| -0.61% | +4.86% | +1.50% | -11.11% | 123B | ||
| -8.51% | -7.45% | -12.88% | -36.36% | 90.6B | ||
| -0.06% | +2.41% | +12.92% | +13.54% | 83.75B | ||
| -2.70% | -1.35% | -19.43% | -23.74% | 81.39B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| Average | -0.57% | +1.66% | -1.57% | -1.71% | ||
| Weighted average by Cap. | +0.53% | +1.41% | +9.96% | +22.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -66.23% | ||
| 2023 | -19.10% | ||
| 2022 | -66.05% | ||
| 2021 | +6.58% | ||
| 2020 | +32.75% | ||
| 2019 | -24.17% | ||
| 2018 | -22.74% | ||
| 2017 | -9.09% | ||
| 2016 | -18.10% | ||
| 2015 | -24.24% | ||
| 2014 | +40.57% | ||
| 2013 | +6.48% | ||
| 2012 | -33.38% | ||
| 2011 | +105.62% | ||
| 2010 | -36.05% | ||
| 2009 | +261.99% | ||
| 2008 | +4.29% | ||
| 2007 | -25.53% | ||
| 2006 | -27.69% | ||
| 2005 | -54.86% | ||
| 2004 | -23.40% | ||
| 2003 | +370.00% | ||
| 2002 | -60.00% | ||
| 2001 | +28.00% | ||
| 2000 | -50.00% | ||
| 1999 | +47.06% | ||
| 1998 | -61.80% | ||
| 1997 | -56.80% | ||
| 1996 | -46.35% | ||
| 1995 | +753.33% | ||
| 1994 | +2.27% | ||
| 1993 | +29.41% | ||
| 1992 | +71.37% | ||
| 1991 | +244.44% | ||
| 1990 | -28.00% |
- Stock Market
- Equities
- CYAN Stock
- Quotes Cyanotech Corporation
