CYANOTECH CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.2999 USD | -0.20% |
|
-14.44% | -66.30% |
| Feb. 22 | Cyanotech Corporation(NasdaqCM:CYAN) dropped from S&P TMI Index | CI |
| Feb. 19 | Cyanotech Corporation(NasdaqCM:CYAN) dropped from NASDAQ Composite Index | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-04-19 | 2024-04-22 | 2024-04-26 | |
|---|---|---|---|
| Last | 0.3505 $ | 0.3005 $ | 0.2999 $ |
| Volume | 227 | 698 | 505 |
| Change | +∞% | -14.27% | -0.20% |
| Opening | 0.35 | 0.30 | 0.30 |
| High | 0.35 | 0.30 | 0.30 |
| Low | 0.35 | 0.30 | 0.30 |
Performance
| 1 day | -0.20% | ||
| 1 week | -14.44% | ||
| Current month | +3.06% | ||
| 1 month | +3.06% | ||
| 3 months | -65.53% | ||
| 6 months | -61.05% | ||
| Current year | -66.30% | ||
| 1 year | -69.40% | ||
| 3 years | -90.36% | ||
| 5 years | -90.82% | ||
| 10 years | -94.04% |
Volumes
marketsDaily volume
505
Estimated daily volume
505
Avg. Volume 20 sessions
5 123
Daily volume ratio
0.10
Avg. Volume 20 sessions USD
1 536.39
Record volume 1
14 483 730
Record volume 2
974 129
Record volume 3
735 270
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
2 083 818
Net sales (USD)
23 178 000
Number of employees
86
Sales / Employee (USD)
269 512
Free-Float
67.21 %
Free-Float capitalization (USD)
1 399 270
Average Daily Capital Traded
0.07%
Highs and lows
1 week
0.30
0.30
1 month
0.290.50
Current year
0.120.96
1 year
0.121.16
3 years
0.123.95
5 years
0.006.29
10 years
0.0010.85
Indicators
Moving average 5 days
0.30
Moving average 20 days
0.18
Moving average 50 days
0.26
Moving average 100 days
0.62
Price spread / (MMA5)
+0.10%
Price spread / (MMA20)
-38.35%
Price spread / (MMA50)
-12.84%
Price spread / (MMA100)
+107.10%
RSI 9 days
40.62
RSI 14 days
42.25
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.20% | -14.44% | -66.30% | -69.40% | 2.08M | ||
| +1.19% | +0.99% | +25.83% | +94.94% | 661B | ||
| +2.28% | +2.36% | +27.00% | +59.58% | 566B | ||
| -0.46% | -1.20% | -6.76% | -10.13% | 352B | ||
| +0.37% | +4.31% | +20.34% | +15.67% | 332B | ||
| -4.58% | -4.08% | +3.00% | -1.35% | 283B | ||
| -0.32% | +9.52% | +13.09% | +1.22% | 231B | ||
| -0.56% | +4.64% | +5.46% | -2.36% | 200B | ||
| +1.01% | -0.50% | -9.61% | -19.53% | 195B | ||
| +0.22% | +0.39% | -6.26% | +13.06% | 145B | ||
| +0.55% | -2.31% | -11.77% | -34.25% | 144B | ||
| -0.43% | +4.99% | +1.64% | -11.00% | 122B | ||
| +0.34% | -8.34% | -12.59% | -34.06% | 90.92B | ||
| +0.76% | +3.38% | +13.98% | +14.62% | 84.13B | ||
| +0.23% | -2.01% | -19.24% | -21.88% | 81.58B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| Average | +0.28% | -0.04% | -1.48% | -0.33% | ||
| Weighted average by Cap. | +0.45% | +1.32% | +10.29% | +24.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
729ed8216d7b45873b368.NKH9BA8lSdtl2ShLGY0SnLwkZByPYZ92Sn7fFsRsBI8.ee-aW252J-wssFotb8ghpdJhKW_lA8sVIEmLQqxeMchB7qswOHx97DWaYQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:38:49 am | 0.2999 | 100 | 700 |
| 10:38:49 am | 0.2999 | 100 | 600 |
| 10:34:42 am | 0.2999 | 100 | 500 |
| 10:34:42 am | 0.2999 | 100 | 400 |
| 09:30:00 am | 0.2999 | 150 | 300 |
Monthly variations
Annual change
| 2024 | -66.30% | ||
| 2023 | -19.10% | ||
| 2022 | -66.05% | ||
| 2021 | +6.58% | ||
| 2020 | +32.75% | ||
| 2019 | -24.17% | ||
| 2018 | -22.74% | ||
| 2017 | -9.09% | ||
| 2016 | -18.10% | ||
| 2015 | -24.24% | ||
| 2014 | +40.57% | ||
| 2013 | +6.48% | ||
| 2012 | -33.38% | ||
| 2011 | +105.62% | ||
| 2010 | -36.05% | ||
| 2009 | +261.99% | ||
| 2008 | +4.29% | ||
| 2007 | -25.53% | ||
| 2006 | -27.69% | ||
| 2005 | -54.86% | ||
| 2004 | -23.40% | ||
| 2003 | +370.00% | ||
| 2002 | -60.00% | ||
| 2001 | +28.00% | ||
| 2000 | -50.00% | ||
| 1999 | +47.06% | ||
| 1998 | -61.80% | ||
| 1997 | -56.80% | ||
| 1996 | -46.35% | ||
| 1995 | +753.33% | ||
| 1994 | +2.27% | ||
| 1993 | +29.41% | ||
| 1992 | +71.37% | ||
| 1991 | +244.44% | ||
| 1990 | -28.00% |
- Stock Market
- Equities
- CYAN Stock
- Quotes Cyanotech Corporation
