DALIAN THERMAL POWER CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.4 CNY | -1.73% |
|
+2.64% | -8.75% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-29 | 2024-04-30 | 2024-05-06 | Today | 2024-05-06 | |
|---|---|---|---|---|---|
| Last | 7.21 ¥ | 7.3 ¥ | 7.53 ¥ | 7.4 ¥ | 7.4 ¥ |
| Volume | 7 347 384 | 8 515 700 | 12 343 900 | 8 933 200 | 8 933 200 |
| Change | +∞% | +1.25% | +3.15% | -1.73% | -1.73% |
| Opening | 7.20 | 7.19 | 7.39 | 7.59 | 7.59 |
| High | 7.24 | 7.35 | 7.58 | 7.59 | 7.59 |
| Low | 7.10 | 7.15 | 7.30 | 7.37 | 7.37 |
Performance
| 1 day | -1.73% | ||
| 1 week | +2.64% | ||
| Current month | +1.37% | ||
| 1 month | +6.78% | ||
| 3 months | +11.61% | ||
| 6 months | -2.76% | ||
| Current year | -8.75% | ||
| 1 year | +59.14% | ||
| 3 years | +114.49% | ||
| 5 years | +42.58% | ||
| 10 years | +128.40% |
Volumes
marketsDaily volume
8 933 200
Avg. Volume 20 sessions
9 785 474
Avg. Volume 20 sessions CNY
72 412 507.60
Avg. Volume 20 sessions USD
10 032 752.93
Record volume 1
112 576 160
Record volume 2
111 814 700
Record volume 3
102 171 800
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (CNY)
3 051 078 261
Capitalization (USD)
422 726 893
Net sales (CNY)
632 579 098
Net sales (USD)
87 643 834
Number of employees
665
Sales / Employee (CNY)
951 247
Sales / Employee (USD)
131 795
Free-Float
58.95 %
Free-Float capitalization (CNY)
1 798 683 117
Free-Float capitalization (USD)
249 207 546
Average Daily Capital Traded
2.37%
Highs and lows
1 week
7.30
7.59
1 month
6.717.95
Current year
5.828.75
1 year
4.519.74
3 years
3.149.74
5 years
2.789.74
10 years
2.7810.50
Indicators
Moving average 5 days
7.30
Moving average 20 days
7.20
Moving average 50 days
7.26
Moving average 100 days
7.50
Price spread / (MMA5)
-1.35%
Price spread / (MMA20)
-2.70%
Price spread / (MMA50)
-1.89%
Price spread / (MMA100)
+1.35%
STIM
RSI 9 days
58.36
RSI 14 days
54.58
Sector Comparison - Steam & Air-Conditioning Supply
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.73% | +2.64% | -8.75% | +59.14% | 423M | ||
| -1.26% | -1.26% | -5.42% | -8.19% | 4.33B | ||
| +3.42% | +9.90% | -6.98% | +14.43% | 2.49B | ||
| -0.81% | +3.20% | +8.11% | -6.55% | 1.94B | ||
| +1.48% | +9.81% | -4.45% | - | 1.34B | ||
| +0.24% | +1.49% | +0.24% | +0.49% | 634M | ||
| -1.03% | +2.93% | -16.00% | -10.13% | 433M | ||
| +0.76% | +4.43% | -8.69% | -1.17% | 409M | ||
| -0.91% | +5.82% | +0.37% | +16.06% | 403M | ||
| +0.49% | -0.16% | -0.16% | -0.16% | 265M | ||
| +0.18% | +3.17% | -15.85% | -21.33% | 251M | ||
| -9.18% | -7.63% | -13.55% | -55.20% | 200M | ||
| +0.26% | +1.83% | -30.91% | -30.78% | 205M | ||
| 0.00% | -1.49% | +3.92% | - | 102M | ||
| 0.00% | -2.11% | -26.46% | -29.80% | 82.99M | ||
| Average | -0.54% | +3.83% | -8.30% | -5.63% | ||
| Weighted average by Cap. | +0.06% | +3.78% | -4.43% | -0.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -8.75% | ||
| 2023 | +59.65% | ||
| 2022 | +23.30% | ||
| 2021 | +4.30% | ||
| 2020 | -14.50% | ||
| 2019 | +21.26% | ||
| 2018 | -38.94% | ||
| 2017 | -23.34% | ||
| 2016 | +2.91% | ||
| 2015 | +82.89% | ||
| 2014 | +13.67% | ||
| 2013 | +14.44% | ||
| 2012 | +13.48% | ||
| 2011 | -50.04% | ||
| 2010 | +36.71% | ||
| 2009 | +136.36% | ||
| 2008 | -60.24% | ||
| 2007 | +127.68% | ||
| 2006 | +10.16% | ||
| 2005 | -30.80% | ||
| 2004 | -19.82% | ||
| 2003 | -9.39% | ||
| 2002 | -34.42% | ||
| 2001 | -15.92% | ||
| 2000 | +51.97% | ||
| 1999 | -14.03% | ||
| 1998 | -25.94% | ||
| 1997 | +50.78% | ||
| 1996 | -4.14% |
- Stock Market
- Equities
- 600719 Stock
- Quotes Dalian Thermal Power Co.,Ltd.