DALIAN THERMAL POWER CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.21 CNY | +2.41% |
|
+4.49% | -11.10% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 6.89 ¥ | 6.92 ¥ | 7.02 ¥ | 7.04 ¥ | 7.21 ¥ |
| Volume | 4 699 700 | 4 234 000 | 5 373 832 | 5 235 970 | 7 347 384 |
| Change | -0.14% | +0.44% | +1.45% | +0.28% | +2.41% |
| Opening | 6.94 | 6.89 | 6.93 | 7.02 | 7.20 |
| High | 6.94 | 6.94 | 7.05 | 7.05 | 7.24 |
| Low | 6.80 | 6.86 | 6.89 | 6.92 | 7.10 |
Performance
| 1 day | +2.41% | ||
| 1 week | +4.49% | ||
| Current month | -0.41% | ||
| 1 month | -0.41% | ||
| 3 months | -8.27% | ||
| 6 months | -2.04% | ||
| Current year | -11.10% | ||
| 1 year | +55.39% | ||
| 3 years | +106.00% | ||
| 5 years | +28.06% | ||
| 10 years | +126.02% |
Volumes
marketsDaily volume
7 347 384
Avg. Volume 20 sessions
13 060 690
Avg. Volume 20 sessions CNY
94 167 574.90
Avg. Volume 20 sessions USD
13 008 685.47
Record volume 1
112 576 160
Record volume 2
111 814 700
Record volume 3
102 171 800
Capital turnover ratio
0.03
Float rotation
0.05
Basic data
Capitalization (CNY)
2 916 769 552
Capitalization (USD)
402 934 213
Net sales (CNY)
632 579 098
Net sales (USD)
87 387 007
Number of employees
665
Sales / Employee (CNY)
951 247
Sales / Employee (USD)
131 409
Free-Float
58.95 %
Free-Float capitalization (CNY)
1 719 504 943
Free-Float capitalization (USD)
237 539 291
Average Daily Capital Traded
3.23%
Highs and lows
1 week
6.86
7.24
1 month
6.717.95
Current year
5.828.75
1 year
4.519.74
3 years
3.149.74
5 years
2.789.74
10 years
2.7810.50
Indicators
Moving average 5 days
7.02
Moving average 20 days
7.16
Moving average 50 days
7.23
Moving average 100 days
7.52
Price spread / (MMA5)
-2.64%
Price spread / (MMA20)
-0.69%
Price spread / (MMA50)
+0.28%
Price spread / (MMA100)
+4.30%
STIM
RSI 9 days
54.16
RSI 14 days
51.08
Sector Comparison - Steam & Air-Conditioning Supply
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.41% | +4.49% | -11.10% | +55.39% | 403M | ||
| 0.00% | +0.63% | -4.22% | -7.56% | 4.33B | ||
| +0.33% | +3.40% | -15.08% | +4.11% | 2.34B | ||
| -1.33% | -0.17% | +4.76% | -3.10% | 1.86B | ||
| +0.31% | -2.32% | -12.98% | - | 1.23B | ||
| +1.25% | +7.45% | -1.22% | -5.39% | 624M | ||
| +3.45% | +9.65% | -18.39% | -11.76% | 415M | ||
| +1.30% | +4.53% | -12.56% | -0.88% | 393M | ||
| +2.59% | +11.46% | -5.15% | +16.10% | 375M | ||
| +0.49% | -0.16% | -0.16% | -0.16% | 259M | ||
| +8.48% | +17.25% | -18.43% | -21.64% | 242M | ||
| +2.92% | -5.10% | -6.41% | -49.67% | 194M | ||
| +7.30% | +15.41% | -32.15% | -30.04% | 201M | ||
| +0.37% | -0.74% | +5.88% | - | 104M | ||
| -5.29% | +1.03% | -12.05% | +2.60% | 103M | ||
| -2.11% | -2.80% | -26.46% | -29.80% | 84.67M | ||
| Average | +1.40% | +3.84% | -10.36% | -5.84% | ||
| Weighted average by Cap. | +0.52% | +1.29% | -7.26% | -2.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -11.10% | ||
| 2023 | +59.65% | ||
| 2022 | +23.30% | ||
| 2021 | +4.30% | ||
| 2020 | -14.50% | ||
| 2019 | +21.26% | ||
| 2018 | -38.94% | ||
| 2017 | -23.34% | ||
| 2016 | +2.91% | ||
| 2015 | +82.89% | ||
| 2014 | +13.67% | ||
| 2013 | +14.44% | ||
| 2012 | +13.48% | ||
| 2011 | -50.04% | ||
| 2010 | +36.71% | ||
| 2009 | +136.36% | ||
| 2008 | -60.24% | ||
| 2007 | +127.68% | ||
| 2006 | +10.16% | ||
| 2005 | -30.80% | ||
| 2004 | -19.82% | ||
| 2003 | -9.39% | ||
| 2002 | -34.42% | ||
| 2001 | -15.92% | ||
| 2000 | +51.97% | ||
| 1999 | -14.03% | ||
| 1998 | -25.94% | ||
| 1997 | +50.78% | ||
| 1996 | -4.14% |
- Stock Market
- Equities
- 600719 Stock
- Quotes Dalian Thermal Power Co.,Ltd.
