DANA INCORPORATED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.24 USD | -2.08% |
|
+1.92% | -16.22% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 12.32 $ | 12.48 $ | 12.5 $ | 12.24 $ |
| Volume | 884 499 | 752 949 | 1 295 422 | 966 335 |
| Change | +1.40% | +1.30% | +0.16% | -2.08% |
| Opening | 12.28 | 12.30 | 12.40 | 12.40 |
| High | 12.43 | 12.52 | 12.54 | 12.40 |
| Low | 12.15 | 12.30 | 12.37 | 11.99 |
Performance
| 1 day | -2.08% | ||
| 1 week | +1.92% | ||
| Current month | -3.62% | ||
| 1 month | -1.13% | ||
| 3 months | -10.00% | ||
| 6 months | -2.93% | ||
| Current year | -16.22% | ||
| 1 year | -13.74% | ||
| 3 years | -55.81% | ||
| 5 years | -36.05% | ||
| 10 years | -42.35% |
Volumes
marketsDaily volume
966 335
Estimated daily volume
966 335
Avg. Volume 20 sessions
1 264 042
Daily volume ratio
0.76
Avg. Volume 20 sessions USD
15 471 874.08
Record volume 1
28 204 730
Record volume 2
27 817 882
Record volume 3
26 046 370
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1 774 191 684
Net sales (USD)
10 555 000 000
Number of employees
41 800
Sales / Employee (USD)
252 512
Free-Float
98.76 %
Free-Float capitalization (USD)
1 757 862 178
Average Daily Capital Traded
0.87%
Highs and lows
1 week
11.99
12.54
1 month
11.6412.99
Current year
11.4214.89
1 year
11.1019.75
3 years
11.1028.44
5 years
4.2228.44
10 years
4.2235.27
Indicators
Moving average 5 days
12.34
Moving average 20 days
12.38
Moving average 50 days
12.40
Moving average 100 days
13.10
Price spread / (MMA5)
+0.82%
Price spread / (MMA20)
+1.15%
Price spread / (MMA50)
+1.29%
Price spread / (MMA100)
+7.06%
STIM
RSI 9 days
58.59
RSI 14 days
53.77
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.08% | +1.92% | -16.22% | -13.74% | 1.77B | ||
| -1.06% | -2.22% | +29.62% | +46.57% | 52.91B | ||
| 0.00% | -4.32% | +25.77% | +44.11% | 20.28B | ||
| -1.78% | +1.17% | -21.83% | -31.46% | 19.12B | ||
| +0.21% | +3.83% | +2.95% | +2.74% | 16.11B | ||
| -1.17% | -3.43% | +19.68% | +35.28% | 15.65B | ||
| +1.11% | +0.42% | -18.59% | -2.49% | 13.3B | ||
| -0.44% | -0.63% | +31.97% | +41.55% | 11.93B | ||
| -6.98% | -7.10% | +14.27% | +53.18% | 10.5B | ||
| +3.11% | +3.19% | +28.58% | +82.61% | 10.35B | ||
| -0.13% | -3.03% | +30.12% | +52.19% | 10.23B | ||
| +0.12% | +0.36% | +0.61% | +6.41% | 9.83B | ||
| -1.77% | +1.30% | +5.14% | +35.53% | 9.43B | ||
| -0.33% | +3.31% | -22.20% | +12.78% | 9.18B | ||
| +1.81% | +3.93% | +2.61% | +44.55% | 8.3B | ||
| -2.47% | +2.21% | -8.45% | -32.12% | 7.58B | ||
| Average | -0.75% | +0.36% | +6.50% | +23.61% | ||
| Weighted average by Cap. | -0.73% | -0.69% | +11.90% | +28.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e704179dd8057478a2bc.0_rRnJ7XGWlNicW7zo2kAnZKrpuzXleAiH8_dljKPGA.466b_tOdfTo1-5aMur_QMjMwx_H7Pw_s2DNoISuJbhKDqeHk6ZBtMCHo9Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 12.24 | 175,277 | 752,054 |
| 03:59:59 pm | 12.24 | 1,000 | 576,777 |
| 03:59:58 pm | 12.24 | 242 | 575,777 |
| 03:59:58 pm | 12.24 | 163 | 575,535 |
| 03:59:58 pm | 12.24 | 176 | 575,372 |
| 03:59:57 pm | 12.24 | 100 | 575,196 |
| 03:59:57 pm | 12.24 | 136 | 575,096 |
| 03:59:57 pm | 12.24 | 100 | 574,960 |
| 03:59:57 pm | 12.24 | 200 | 574,860 |
| 03:59:56 pm | 12.24 | 200 | 574,660 |
Monthly variations
Annual change
| 2024 | -16.22% | ||
| 2023 | -3.44% | ||
| 2022 | -33.70% | ||
| 2021 | +16.91% | ||
| 2020 | +7.25% | ||
| 2019 | +33.53% | ||
| 2018 | -57.42% | ||
| 2017 | +68.65% | ||
| 2016 | +37.54% | ||
| 2015 | -36.52% | ||
| 2014 | +10.81% | ||
| 2013 | +25.69% | ||
| 2012 | +28.48% | ||
| 2011 | -29.40% | ||
| 2010 | +58.76% | ||
| 2009 | +1,364.86% | ||
| 2008 | -94.17% |
- Stock Market
- Equities
- DAN Stock
- Quotes Dana Incorporated
