Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
12.48 USD | +1.96% | +2.72% | -14.58% |
Quotes 5-day view
Delayed Quote Nyse2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 12.48 $ | 12.5 $ | 12.24 $ | 12.48 $ |
Volume | 752 949 | 1 295 422 | 966 335 | 1 284 626 |
Change | +1.30% | +0.16% | -2.08% | +1.96% |
Opening | 12.30 | 12.40 | 12.40 | 12.24 |
High | 12.52 | 12.54 | 12.40 | 12.51 |
Low | 12.30 | 12.37 | 11.99 | 12.19 |
Performance
1 day | +1.96% | ||
1 week | +2.72% | ||
Current month | -1.73% | ||
1 month | +1.79% | ||
3 months | -8.71% | ||
6 months | -1.81% | ||
Current year | -14.58% | ||
1 year | -11.11% | ||
3 years | -54.27% | ||
5 years | -36.26% | ||
10 years | -41.22% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Auto, Truck & Motorcycle Parts
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.96% | +2.72% | -14.58% | -11.11% | 1.81B | ||
-1.06% | -2.22% | +29.62% | +46.57% | 50.98B | ||
0.00% | -4.32% | +25.77% | +44.11% | 20.39B | ||
+1.54% | +2.27% | -20.63% | -30.77% | 19.42B | ||
-1.43% | +2.56% | +1.48% | +8.33% | 15.84B | ||
+10.01% | +7.02% | +31.67% | +46.78% | 17.27B | ||
+0.92% | +1.05% | -14.23% | -5.18% | 14.09B | ||
+0.68% | +0.22% | -18.75% | -2.68% | 13.35B | ||
-0.44% | -0.63% | +31.97% | +41.55% | 11.74B | ||
-6.98% | -7.10% | +14.27% | +53.18% | 9.65B | ||
+3.11% | +3.19% | +28.58% | +82.61% | 10.66B | ||
-0.13% | -3.03% | +30.12% | +52.19% | 10.21B | ||
+0.24% | +0.12% | +0.36% | +6.15% | 9.82B | ||
+5.56% | +6.50% | +10.98% | +42.51% | 9.95B | ||
+4.56% | +13.45% | -18.65% | +14.50% | 9.59B | ||
+1.40% | +3.65% | +2.33% | +44.16% | 8.4B | ||
Average | +1.25% | +1.67% | +7.52% | +27.06% | ||
Weighted average by Cap. | +0.96% | +0.79% | +12.04% | +29.57% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:02 pm | 12.48 | 306,103 | 964,534 |
03:59:59 pm | 12.48 | 500 | 658,431 |
03:59:57 pm | 12.48 | 100 | 657,931 |
03:59:57 pm | 12.48 | 348 | 657,831 |
03:59:57 pm | 12.48 | 149 | 657,483 |
03:59:57 pm | 12.48 | 100 | 657,334 |
03:59:57 pm | 12.48 | 100 | 657,234 |
03:59:57 pm | 12.48 | 500 | 657,134 |
03:59:57 pm | 12.48 | 100 | 656,634 |
03:59:55 pm | 12.48 | 342 | 656,534 |
Monthly variations
Annual change
2024 | -14.58% | ||
2023 | -3.44% | ||
2022 | -33.70% | ||
2021 | +16.91% | ||
2020 | +7.25% | ||
2019 | +33.53% | ||
2018 | -57.42% | ||
2017 | +68.65% | ||
2016 | +37.54% | ||
2015 | -36.52% | ||
2014 | +10.81% | ||
2013 | +25.69% | ||
2012 | +28.48% | ||
2011 | -29.40% | ||
2010 | +58.76% | ||
2009 | +1,364.86% | ||
2008 | -94.17% |
- Stock Market
- Equities
- DAN Stock
- Quotes Dana Incorporated