Member access

4-Traders Homepage  >  Shares  >  Nyse  >  Danaher Corporation    DHR   US2358511028

SummaryQuotesChart AnalysisNewsAnalysisCalendarCompanyFinancialsConsensusRevisionsForum 
 5 day viewTransaction History 
Quotes BATS US   Real-time Quote. Real-time - 05/24 04:59:58 pm
bid / middle / ask theor. Change* Change Volume
58.57 / 62.035 / 65.5 -0.57% -0.57% 256 847
* theoretical change : difference between middle value and last closure Nyse
Quotes 5-day view   Delayed Quote. Delayed Nyse - 05/24 04:00:42 pm
05/20/2013 05/21/2013 05/22/2013 05/23/2013 05/24/2013 Date
64.07(c) 63.84(c) 62.76(c) 62.39(c) 62.1(c) Last
+1.30% -0.36% -1.69% -0.59% -0.46% Change
3 577 715 2 351 916 2 821 350 2 822 608 2 265 343 Volume
63.16 64 63.83 62.39 62 Open
64.09 64.39 64.04 62.71 62.39 High
63.1 63.76 62.48 62.18 61.71 Low
Volumes Nyse
Session volume 2 287 504
Avg. Volume 20 sessions 3 173 291
Volume ratio 0.72
Session exchange 142 053 998$
Avg. Exchange 20 sessions 197 061 393$
Number of securities 692 707 000
Swapped fund session 0.33%
Changes at 05/24/2013 market close
5-day price change -1.82%
Change as of January 1 +11.09%
1-year price change +17.55%
10-year price change +274.38%
Extremes Nyse
10-year High (05/21/2013) 64.39
10-year Low (05/27/2003) 16.03
Last transactions Nyse
Time Price Quantity
04:00:42 pm 62.1 223656
03:59:59 pm 62.12 397
03:59:59 pm 62.12 200
Transaction History
Indicators Nyse
STIM
RSI 14 days 54.86
MA20 61.74
MA50 61.26
MA100 60.86
MA20 / Price 0.58%
MA50 / Price 1.35%
MA100 / Price 2.00%
Advertisement
Chart DANAHER CORPORATION
Duration : Period :
Danaher Corporation Technical Analysis Chart | DHR | US2358511028 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF
My Watchlist|My Portfolio
4-traders.com :
About :
Copyright © 2013 Surperformance. All rights reserved.