DANAHER CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 251.4 USD | +0.75% |
|
+1.86% | +8.68% |
| May. 09 | Danaher, Johns Hopkins University to Develop Neurological Diagnostics | MT |
| May. 09 | Danaher Launches Collaboration with Johns Hopkins University Aiming to Improve Neurological Diagnosis | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|
| Last | 247.4 $ | 248.76 $ | 249.55 $ | 251.43 $ |
| Volume | 1 741 111 | 1 683 421 | 1 471 346 | 1 505 606 |
| Change | -0.39% | +0.55% | +0.32% | +0.75% |
| Opening | 248.71 | 246.54 | 249.30 | 249.62 |
| High | 249.55 | 249.10 | 249.82 | 251.53 |
| Low | 246.91 | 246.20 | 248.15 | 249.00 |
Performance
| 1 day | +0.75% | ||
| 1 week | +1.86% | ||
| Current month | +1.95% | ||
| 1 month | +0.65% | ||
| 3 months | +3.49% | ||
| 6 months | +28.60% | ||
| Current year | +8.68% | ||
| 1 year | +6.92% | ||
| 3 years | -2.73% | ||
| 5 years | +91.43% | ||
| 10 years | +239.63% |
Volumes
marketsDaily volume
1 604 539
Estimated daily volume
1 604 539
Avg. Volume 20 sessions
2 842 703
Daily volume ratio
0.56
Avg. Volume 20 sessions USD
714 740 815.29
Record volume 1
92 051 876
Record volume 2
73 815 320
Record volume 3
64 102 580
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
184 838 326 306
Net sales (USD)
23 890 000 000
Number of employees
62 000
Sales / Employee (USD)
385 323
Free-Float
74.91 %
Free-Float capitalization (USD)
164 962 166 409
Average Daily Capital Traded
0.39%
Highs and lows
1 week
246.20
251.53
1 month
230.74256.72
Current year
222.53259.00
1 year
182.09269.61
3 years
182.09333.96
5 years
119.60333.96
10 years
70.12333.96
Indicators
Moving average 5 days
249.10
Moving average 20 days
244.42
Moving average 50 days
248.26
Moving average 100 days
242.89
Price spread / (MMA5)
-0.93%
Price spread / (MMA20)
-2.79%
Price spread / (MMA50)
-1.26%
Price spread / (MMA100)
-3.40%
STIM
RSI 9 days
60.82
RSI 14 days
56.37
Sector Comparison - Other Advanced Medical Equipment & Technology
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.75% | +1.86% | +8.68% | +6.92% | 185B | ||
| +0.75% | +1.17% | +8.88% | +8.09% | 219B | ||
| +1.34% | +2.07% | +14.25% | +27.82% | 135B | ||
| +1.90% | +2.87% | +28.18% | +39.57% | 107B | ||
| +2.74% | +2.77% | +14.65% | -1.44% | 51.28B | ||
| -0.38% | -0.32% | +4.48% | +0.83% | 51.01B | ||
| +1.64% | +5.54% | +4.39% | +13.97% | 41.85B | ||
| +2.00% | +6.30% | +7.00% | +8.33% | 37.02B | ||
| +1.86% | -0.60% | +26.06% | -6.18% | 31.27B | ||
| +0.90% | -2.69% | +16.53% | +34.79% | 23.66B | ||
| +3.90% | +6.60% | +2.18% | +21.56% | 19.21B | ||
| -0.15% | -0.21% | +6.02% | -9.47% | 17.7B | ||
| +0.66% | -10.19% | -20.03% | -42.68% | 17.62B | ||
| +0.33% | +0.20% | +12.15% | -5.75% | 16.91B | ||
| +1.47% | +3.23% | -4.55% | -16.41% | 12.69B | ||
| +3.41% | +8.73% | +3.72% | -0.07% | 10.71B | ||
| Average | +1.26% | +1.94% | +8.29% | +4.99% | ||
| Weighted average by Cap. | +1.00% | +1.89% | +11.36% | +12.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
073baff9fcfd08.TeKnyhzsjcuILtSiceeVBPIHQ9TSoVdNe0-ZZM3PDCg.IrTymm6m-KzDZofsE7TXcIhYAKC3wxI7FzWtIr6COG0Z1p_4Ud3DhNd4vw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 251.4 | 250,762 | 965,057 |
| 03:59:59 pm | 251.4 | 355 | 714,295 |
| 03:59:59 pm | 251.4 | 100 | 713,940 |
| 03:59:59 pm | 251.5 | 235 | 713,840 |
| 03:59:59 pm | 251.5 | 200 | 713,605 |
| 03:59:59 pm | 251.5 | 100 | 713,405 |
| 03:59:59 pm | 251.5 | 200 | 713,305 |
| 03:59:59 pm | 251.5 | 100 | 713,105 |
| 03:59:59 pm | 251.5 | 200 | 713,005 |
| 03:59:50 pm | 251.5 | 202 | 712,805 |
Monthly variations
Annual change
| 2024 | +8.68% | ||
| 2023 | -12.84% | ||
| 2022 | -19.33% | ||
| 2021 | +48.11% | ||
| 2020 | +44.74% | ||
| 2019 | +48.84% | ||
| 2018 | +11.10% | ||
| 2017 | +19.24% | ||
| 2016 | -16.19% | ||
| 2015 | +8.37% | ||
| 2014 | +11.02% | ||
| 2013 | +38.10% | ||
| 2012 | +18.84% | ||
| 2011 | -0.28% | ||
| 2010 | +25.45% | ||
| 2009 | +32.84% | ||
| 2008 | -35.48% | ||
| 2007 | +21.12% | ||
| 2006 | +29.87% | ||
| 2005 | -2.84% | ||
| 2004 | +25.14% | ||
| 2003 | +39.65% | ||
| 2002 | +8.94% | ||
| 2001 | -11.80% | ||
| 2000 | +41.71% | ||
| 1999 | -11.16% | ||
| 1998 | +72.08% | ||
| 1997 | +35.39% | ||
| 1996 | +46.85% | ||
| 1995 | +21.53% | ||
| 1994 | +37.05% | ||
| 1993 | +46.63% | ||
| 1992 | +28.40% | ||
| 1991 | +26.56% | ||
| 1990 | +4.92% | ||
| 1989 | +7.96% | ||
| 1988 | +66.18% | ||
| 1987 | +37.37% | ||
| 1986 | +57.14% | ||
| 1985 | +12.50% | ||
| 1984 | +55.56% | ||
| 1983 | +80.00% | ||
| 1982 | -28.57% | ||
| 1981 | -17.65% | ||
| 1980 | -8.11% | ||
| 1979 | +27.59% | ||
| 1978 | +38.10% | ||
| 1977 | +75.00% | ||
| 1976 | +33.34% | ||
| 1975 | 0.00% | ||
| 1974 | -92.62% | ||
| 1973 | -48.09% | ||
| 1972 | +6.33% | ||
| 1971 | +16.32% | ||
| 1970 | -20.83% | ||
| 1969 | +5.73% |
- Stock Market
- Equities
- DHR Stock
- Quotes Danaher Corporation