Market Closed -
Nyse
04:00:02 2024-04-26 pm EDT
|
5-day change
|
1st Jan Change
|
246.6
USD
|
+0.32%
|
|
+4.70%
|
+6.59%
|
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
Last |
253.11 $
|
250.41 $
|
245.8 $
|
246.58 $
|
Volume |
6 876 672 |
3 344 940 |
2 943 566 |
2 710 446 |
Change |
+7.21%
|
-1.07%
|
-1.84%
|
+0.32%
|
Opening |
254.72 |
249.03 |
249.93 |
243.68 |
High |
256.72 |
254.09 |
250.64 |
248.10 |
Low |
249.59 |
247.98 |
245.28 |
243.68 |
Estimated daily volume
2 710 446
Avg. Volume 20 sessions
2 996 057
Avg. Volume 20 sessions USD
738 767 735.06
Record volume 1
92 051 876
Record volume 2
73 815 320
Record volume 3
64 102 580
Capital turnover ratio
0.00
Capitalization (USD)
182 638 487 279
Net sales (USD)
23 890 000 000
Number of employees
62 000
Sales / Employee (USD)
385 323
Free-Float capitalization (USD)
162 999 647 097
Average Daily Capital Traded
0.4%
Moving average 5 days
246.40
Moving average 20 days
243.73
Moving average 50 days
248.87
Moving average 100 days
240.52
Price spread / (MMA5) -0.07% Price spread / (MMA20) -1.16% Price spread / (MMA50) +0.93% Price spread / (MMA100) -2.46% 1959e777a5ceb92e5dfde5daad2c0f8e.X1j6QnoNfH-HymI4IrfEgOZ_GOlLQh1fDciaZ5fAnUI.a2HNLzlICxbFjzZRb-irsNMqcNgkDWVrOKP9E6Si6AkYAKMXV0gTB7-zUg Date | Price | Volume | Daily volume |
---|
04:00:02 pm |
246.6
|
307,874 |
1,795,019 |
03:59:59 pm |
246.5
|
100 |
1,487,145 |
03:59:59 pm |
246.5
|
700 |
1,487,045 |
03:59:59 pm |
246.5
|
200 |
1,486,345 |
03:59:59 pm |
246.5
|
1,600 |
1,486,145 |
03:59:59 pm |
246.5
|
500 |
1,484,545 |
03:59:59 pm |
246.5
|
200 |
1,484,045 |
03:59:59 pm |
246.4
|
100 |
1,483,845 |
03:59:59 pm |
246.5
|
100 |
1,483,745 |
03:59:59 pm |
246.5
|
100 |
1,483,645 |
More charts
|